We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Downing Strategic Micro-cap Investment Trust Plc | LSE:DSM | London | Ordinary Share | GB00BF0SCX52 | RED ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.70 | 31.40 | 34.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.70 | 32.70 | 32.70 | 15,392 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -1.69M | -3.74M | -0.0734 | -4.46 | 16.64M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 32.70 | 0.70 | 2.19% | 32.70 | 32.70 | 76,885 |
| 23 Apr 2024 | 32.00 | 0.80 | 2.56% | 31.20 | 32.70 | 399,685 |
| 22 Apr 2024 | 31.20 | -0.30 | -0.95% | 31.20 | 32.00 | 43,082 |
| 19 Apr 2024 | 31.50 | -1.00 | -3.08% | 31.50 | 32.50 | 54,190 |
| 18 Apr 2024 | 32.50 | 1.50 | 4.84% | 31.50 | 32.50 | 232,986 |
| 17 Apr 2024 | 31.00 | -0.50 | -1.59% | 31.00 | 32.70 | 369,561 |
| 16 Apr 2024 | 31.50 | 0.30 | 0.96% | 30.90 | 31.50 | 81,788 |
| 15 Apr 2024 | 31.20 | -1.60 | -4.88% | 31.20 | 32.80 | 129,884 |
| 12 Apr 2024 | 32.80 | 1.80 | 5.81% | 30.90 | 32.80 | 268,232 |
| 11 Apr 2024 | 31.00 | -30.00 | -49.18% | 29.50 | 33.00 | 333,968 |
| 10 Apr 2024 | 61.00 | 1.00 | 1.67% | 57.50 | 61.00 | 624,740 |
| 09 Apr 2024 | 60.00 | 3.00 | 5.26% | 57.00 | 60.00 | 426,097 |
| 08 Apr 2024 | 57.00 | -0.50 | -0.87% | 57.00 | 57.50 | 359,980 |
| 05 Apr 2024 | 57.50 | -1.50 | -2.54% | 57.50 | 58.00 | 64,968 |
| 04 Apr 2024 | 59.00 | 1.50 | 2.61% | 58.00 | 59.00 | 370,521 |
| 03 Apr 2024 | 57.50 | -0.50 | -0.86% | 57.25 | 58.00 | 22,709 |
| 02 Apr 2024 | 58.00 | 0.00 | 0.00% | 57.50 | 58.75 | 56,194 |
| 28 Mar 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 59.00 | 34,293 |
| 27 Mar 2024 | 59.00 | -2.00 | -3.28% | 58.50 | 59.50 | 67,735 |
| 26 Mar 2024 | 61.00 | -1.50 | -2.40% | 59.50 | 62.75 | 745,976 |
| 25 Mar 2024 | 62.50 | 0.25 | 0.40% | 62.25 | 63.25 | 69,404 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.50 | 32.70 | 31.20 | 32.13 | 161,366 | 0.20 | 0.62% |
| 1 Month | 59.00 | 61.00 | 29.50 | 45.45 | 219,431 | -26.30 | -44.58% |
| 3 Months | 58.25 | 63.25 | 29.50 | 57.23 | 309,151 | -25.55 | -43.86% |
| 6 Months | 56.25 | 63.25 | 29.50 | 57.58 | 174,023 | -23.55 | -41.87% |
| 1 Year | 66.50 | 66.50 | 29.50 | 58.20 | 106,384 | -33.80 | -50.83% |
| 3 Years | 76.00 | 88.00 | 29.50 | 64.46 | 80,254 | -43.30 | -56.97% |
| 5 Years | 72.25 | 88.00 | 29.50 | 64.68 | 83,206 | -39.55 | -54.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
