Share Name Share Symbol Market Type Share ISIN Share Description
Downing Strate. LSE:DSM London Ordinary Share GB00BF0SCX52 RED ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00p 101.50p 103.50p 102.50p 102.50p - 11,604 00:16:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Strate. (DSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017102.50.000.00%102.5102.50
21 Jun 2017102.50.000.00%102.5102.50
20 Jun 2017102.50.000.00%102102.8750
19 Jun 2017102.50.000.00%102102.50
16 Jun 2017102.50.000.00%102102.545,778
15 Jun 2017102.5-1.00-0.97%102.5103.537,689
14 Jun 2017103.50.000.00%103103.58,010
13 Jun 2017103.5+1.00+0.98%102.5103.525,253
12 Jun 2017102.50.000.00%102102.515,224
09 Jun 2017102.50.000.00%102103100,798
08 Jun 2017102.5+0.50+0.49%102.5103.520,042
07 Jun 2017102-1.25-1.21%102103.585,905
06 Jun 2017103.25-2.25-2.13%102.5105.99999131,747
05 Jun 2017105.49999-1.25-1.17%105.4999910745,903
02 Jun 2017106.75-0.25-0.23%105.9999910715,492
01 Jun 2017107-0.50-0.47%107107.522,246
31 May 2017107.5-0.25-0.23%107107.7544,941
30 May 2017107.75+0.50+0.47%107107.7538,689
26 May 2017107.25+0.50+0.47%106.5107.2546,171
25 May 2017106.750.000.00%106.7510760,288
24 May 2017106.75-0.50-0.47%105.99999107.570,171
23 May 2017107.25-0.25-0.23%107107.5139,260
Download more Downing Strate. Historical Data

Downing Strate. (DSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.5103.51020.0000046k24k--
1 Month107107.751020.00000132k41k--
3 Months102.5109.1251020.00000479k97k--
6 Months102.5109.1251020.00000479k97k--
1 Year7.62109.1257.620.00000479k89k--
3 Years7.62109.1257.620.00000479k79k--
5 Years7.62109.1257.620.00000479k77k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170623 00:07:00