Share Name Share Symbol Market Type Share ISIN Share Description
Downing Strate. LSE:DSM London Ordinary Share GB00BF0SCX52 RED ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.00p 102.00p 104.00p 103.00p 103.00p 103.00p 19,512 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 57.27

Downing Strate. (DSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20171030.000.00%1031035,967
25 Jul 2017103+0.63+0.61%102.5103.585,612
24 Jul 2017102.375-0.25-0.24%102.375102.62526,462
21 Jul 2017102.625+0.38+0.37%102.25102.62552,369
20 Jul 2017102.250.000.00%102.25102.517,497
19 Jul 2017102.250.000.00%102.25102.542,271
18 Jul 2017102.250.000.00%102102.59,376
17 Jul 2017102.25+0.25+0.25%102102.2515,566
14 Jul 2017102-0.25-0.24%102102.2540,965
13 Jul 2017102.250.000.00%102102.257,269
12 Jul 2017102.25+0.50+0.49%101.74999102.2525,432
11 Jul 2017101.74999-0.25-0.25%101.7499910251,464
10 Jul 2017102+0.50+0.49%101.4999910286,260
07 Jul 2017101.499990.000.00%101.4999910212,031
06 Jul 2017101.49999-0.50-0.49%101.499991029,247
05 Jul 2017102+0.25+0.25%102102.2545,319
04 Jul 2017101.74999-0.50-0.49%101.74999102.2574,659
03 Jul 2017102.25-0.50-0.49%102.125102.7521,457
30 Jun 2017102.750.000.00%102102.7557,295
29 Jun 2017102.75+0.50+0.49%102.25102.7564,608
28 Jun 2017102.250.000.00%101.62499102.37537,751
27 Jun 2017102.250.000.00%101.87499102.2579,823
Download more Downing Strate. Historical Data

Downing Strate. (DSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.25103.5102.25102.73766k86k38k0.750.73%
1 Month102.25103.5101.5102.29056k86k38k0.750.73%
3 Months102.5109.125101.5104.90780479k71k0.50.49%
6 Months102.5109.125101.5104.90780479k71k0.50.49%
1 Year7.62109.1257.62104.90780479k68k95.381,251.71%
3 Years7.62109.1257.62104.90780479k63k95.381,251.71%
5 Years7.62109.1257.62104.90780479k62k95.381,251.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170727 20:55:36