Share Name Share Symbol Market Type Share ISIN Share Description
Downing Strate. LSE:DSM London Ordinary Share GB00BF0SCX52 RED ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.20p 96.00p 98.40p 97.20p 97.20p 97.20p 49,661 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 54.04

Downing Strate. (DSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201897.2000040.000.00%96.90000197.20000449,661
18 Jan 201897.2000040.000.00%96.90000197.2999955,025
17 Jan 201897.200004+0.70+0.73%96.597.20000492,590
16 Jan 201896.5-0.40-0.41%96.596.90000147,402
15 Jan 201896.900001-0.10-0.10%96.69999697.799995146,516
12 Jan 2018970.000.00%96.9000019738,618
11 Jan 201897-0.20-0.21%96.90000197.20000440,474
10 Jan 201897.200004-0.30-0.31%96.90000197.49999233,719
09 Jan 201897.499992+0.10+0.10%96.90000197.49999263,965
08 Jan 201897.400001-0.10-0.10%96.90000197.49999220,094
05 Jan 201897.499992-0.50-0.51%97.49999297.99999270,208
04 Jan 201897.9999920.000.00%97.49999297.99999267,271
03 Jan 201897.9999920.000.00%97.99999298.5000071,487,285
02 Jan 201897.9999920.000.00%97.99999210092,175
29 Dec 201797.9999920.000.00%97.99999297.99999221,255
28 Dec 201797.999992-0.25-0.25%97.99999298.25000725,119
27 Dec 201798.250007-0.25-0.25%98.25000798.50000723,406
22 Dec 201798.500007+0.50+0.51%97.49999298.50000718,327
21 Dec 201797.9999920.000.00%97.49999297.99999239,986
20 Dec 201797.999992-0.13-0.13%97.49999298.37500760,714
Download more Downing Strate. Historical Data

Downing Strate. (DSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9797.896.596.94305k147k66k0.20.21%
1 Month9810096.597.79055k1M135k-0.8-0.82%
3 Months99.5100.62596.598.11029291M70k-2.3-2.31%
6 Months102.25103.596.599.15419291M59k-5.05-4.94%
1 Year102.5109.12596.5101.119101M63k-5.3-5.17%
3 Years7.62109.1257.62101.119101M61k89.581,175.59%
5 Years7.62109.1257.62101.119101M60k89.581,175.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 15:21:41