Share Name Share Symbol Market Type Share ISIN Share Description
Downing Strate. LSE:DSM London Ordinary Share GB00BF0SCX52 RED ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.47% 107.25p 106.25p 108.25p 107.25p 106.50p 106.50p 46,171 14:13:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 59.63

Downing Strate. (DSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017107.25+0.50+0.47%106.5107.2546,171
25 May 2017106.750.000.00%106.7510760,288
24 May 2017106.75-0.50-0.47%105.99999107.570,171
23 May 2017107.25-0.25-0.23%107107.5139,260
22 May 2017107.5-1.38-1.26%107109.125133,491
19 May 2017108.875+0.25+0.23%106.25108.875180,720
18 May 2017108.625+0.88+0.81%106.5108.625227,494
17 May 2017107.75+0.38+0.35%106.5107.7584,419
16 May 2017107.375-0.88-0.81%107.25109170,215
15 May 2017108.25+2.75+2.61%105108.25221,610
12 May 2017105.49999+0.50+0.48%104.5105.49999125,644
11 May 2017105+1.25+1.20%104105299,070
10 May 2017103.75+0.25+0.24%103103.75100,303
Download more Downing Strate. Historical Data

Downing Strate. (DSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.5109.1251060.000060k181k117k-1.25-1.15%
1 Month102.5109.125102.50.000060k479k176k4.754.63%
3 Months102.5109.125102.50.000060k479k176k4.754.63%
6 Months102.5109.125102.50.000060k479k176k4.754.63%
1 Year7.62109.1257.620.00000479k143k99.631,307.48%
3 Years7.62109.1257.620.00000479k115k99.631,307.48%
5 Years7.62109.1257.620.00000479k109k99.631,307.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170529 17:01:22