Share Name Share Symbol Market Type Share ISIN Share Description
Downing Strate. LSE:DSM London Ordinary Share GB00BF0SCX52 RED ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 99.625p 98.75p 100.50p 99.625p 99.625p 99.625p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 55.39

Downing Strate. (DSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201799.625+0.38+0.38%9999.62533,953
18 Sep 201799.25-0.25-0.25%9999.523,487
15 Sep 201799.5-0.50-0.50%99.599.75115,968
14 Sep 20171000.000.00%99.510062,780
13 Sep 20171000.000.00%99.510013,595
12 Sep 2017100+0.25+0.25%99.510012,679
11 Sep 201799.75+0.25+0.25%99.599.7550,013
08 Sep 201799.50.000.00%99.599.75147,811
07 Sep 201799.50.000.00%99.599.550,375
06 Sep 201799.5-0.13-0.13%99.599.625126,988
05 Sep 201799.625-0.13-0.13%99.599.7576,588
04 Sep 201799.75-1.00-0.99%99.5100.584,841
01 Sep 2017100.750.000.00%100.5100.7544,580
31 Aug 2017100.75-0.25-0.25%100.37510171,746
30 Aug 2017101+0.25+0.25%100.510139,629
29 Aug 2017100.750.000.00%100.510140,350
25 Aug 2017100.75-1.25-1.23%100.7510195,800
24 Aug 2017102+0.25+0.25%101.7499910280,174
23 Aug 2017101.74999-0.50-0.49%101.74999102.2532,739
22 Aug 2017102.25+1.00+0.99%101102.2557,313
21 Aug 2017101.25+0.25+0.25%100.5101.4999923,650
Download more Downing Strate. Historical Data

Downing Strate. (DSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1001009999.646414k116k50k-0.375-0.38%
1 Month102.25102.2599100.110713k148k63k-2.625-2.57%
3 Months102.125103.599101.19321k148k46k-2.5-2.45%
6 Months102.5109.12599103.54120479k63k-2.875-2.80%
1 Year102.5109.12599103.54120479k63k-2.875-2.80%
3 Years7.62109.1257.62103.54120479k58k92.0051,207.41%
5 Years7.62109.1257.62103.54120479k58k92.0051,207.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170920 10:54:01