Share Name Share Symbol Market Type Share ISIN Share Description
DS Smith LSE:SMDS London Ordinary Share GB0008220112 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.10p +0.48% 439.60p 438.90p 439.10p 440.30p 436.80p 437.10p 1,586,580.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 4,066.0 201.0 17.7 24.8 4,163.01

DS Smith (SMDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017439.6+2.10+0.48%436.8440.300021,586,580
22 Mar 2017437.5-4.70-1.06%434.5441.13,045,263
21 Mar 2017442.19998-5.50-1.23%442.1449.31,798,481
20 Mar 2017447.7+3.00+0.67%442.5447.71,664,900
17 Mar 2017444.7+1.70+0.38%441.19998444.72,430,394
16 Mar 2017443-0.80-0.18%441.69998446.400021,485,781
15 Mar 2017443.8-0.20-0.05%441.800024461,583,801
14 Mar 2017444-1.40-0.31%442.69998446.51,616,040
13 Mar 2017445.4+1.90+0.43%443.7446.71,671,728
10 Mar 2017443.5-3.60-0.81%442.80002449.32,958,559
09 Mar 2017447.09998+0.30+0.07%443.6451.53,087,462
08 Mar 2017446.8-1.00-0.22%443.5449.32,981,437
07 Mar 2017447.8-3.50-0.78%447.09998455.63,013,330
06 Mar 2017451.3+2.00+0.45%447.59998451.92,383,405
03 Mar 2017449.3-1.10-0.24%446.59998450.52,344,248
02 Mar 2017450.40002-3.00-0.66%448.2454.199983,246,411
01 Mar 2017453.4+7.70+1.73%445.1454.499973,178,461
28 Feb 2017445.7-2.10-0.47%444.6451.83,389,450
27 Feb 2017447.8-1.70-0.38%444.5451.83,148,583
24 Feb 2017449.5-3.10-0.68%446.3451.53,946,665
Download more DS Smith Historical Data

DS Smith (SMDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week446.40449.30434.500.00001M3M2M-6.80-1.52%
1 Month456.40456.40434.500.00001M4M3M-16.80-3.68%
3 Months409.20458.00405.800.0000209k6M3M30.407.43%
6 Months411.40458.00376.400.0000209k6M2M28.206.85%
1 Year411.70458.00355.600.000090k8M2M27.906.78%
3 Years322.90458.00231.900.000090k11M2M116.7036.14%
5 Years178.50458.00131.700.000090k13M2M261.10146.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170324 00:10:56