Share Name Share Symbol Market Type Share ISIN Share Description
DS Smith LSE:SMDS London Ordinary Share GB0008220112 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.12% 419.30p 419.20p 419.40p 422.20p 417.80p 421.80p 3,972,700.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 4,066.0 201.0 17.7 23.7 3,970.77

DS Smith (SMDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017419.3+0.50+0.12%417.8422.199983,972,700
20 Apr 2017418.8-0.70-0.17%418.1424.43,025,272
19 Apr 2017419.5-1.00-0.24%419.5424.61,988,743
18 Apr 2017420.5-11.30-2.62%420.2432.900022,081,342
13 Apr 2017431.8+0.30+0.07%421432.21,724,126
12 Apr 2017431.5+0.90+0.21%428432.52,306,791
11 Apr 2017430.59998+1.00+0.23%426.6431.82,156,890
10 Apr 2017429.59998+5.50+1.30%421.99997431.099981,894,806
07 Apr 2017424.1+2.20+0.52%418.40002424.500031,899,533
06 Apr 2017421.9-7.10-1.66%420426.12,941,459
05 Apr 2017429-4.00-0.92%428.2435.44,786,730
04 Apr 2017433-1.30-0.30%432.2436.31,774,703
03 Apr 2017434.3+0.20+0.05%432.900024372,647,593
31 Mar 2017434.1-5.70-1.30%429.5439.300023,117,886
30 Mar 2017439.80002+1.20+0.27%436.9441.11,900,300
29 Mar 2017438.6+4.60+1.06%434.5441.500033,021,000
28 Mar 2017434+2.50+0.58%429.84358,069,983
27 Mar 2017431.5-3.30-0.76%429.2432.599981,927,309
24 Mar 2017434.8-4.80-1.09%434.8441.000032,457,301
23 Mar 2017439.6+2.10+0.48%436.8440.300021,586,580
Download more DS Smith Historical Data

DS Smith (SMDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week431.30432.90417.800.00002M4M2M-12.00-2.78%
1 Month440.90441.50417.800.00002M8M3M-21.60-4.90%
3 Months444.80458.00417.800.00001M8M3M-25.50-5.73%
6 Months406.50458.00378.300.0000209k8M2M12.803.15%
1 Year394.00458.00355.600.000090k8M2M25.306.42%
3 Years320.10458.00231.900.000090k11M2M99.2030.99%
5 Years165.60458.00131.700.000090k13M2M253.70153.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170423 17:54:39