ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SMDS Smith (ds) Plc

399.60
3.00 (0.76%)
Last Updated: 15:54:21
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Smith (ds) Plc LSE:SMDS London Ordinary Share GB0008220112 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  3.00 0.76% 399.60 399.50 399.70
High Price Low Price Open Price Shares Traded Last Trade
400.50 393.80 397.20 10,322,219 15:54:21
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Corrugated & Solid Fiber Box 8.22B 503M 0.3656 10.93 5.5B

Smith (ds) (SMDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024396.6036.8010.23%383.90397.5059,250,304
26 Mar 2024359.808.802.51%347.70360.406,739,569
25 Mar 2024351.001.300.37%347.50351.006,236,695
22 Mar 2024349.700.800.23%347.60350.307,866,617
21 Mar 2024348.905.401.57%346.60351.009,296,366
20 Mar 2024343.501.500.44%341.00345.106,365,715
19 Mar 2024342.003.200.94%334.60342.807,596,330
18 Mar 2024338.80-2.00-0.59%338.30343.708,826,973
15 Mar 2024340.804.701.40%335.60344.7010,583,975
14 Mar 2024336.100.100.03%334.10340.907,472,513
13 Mar 2024336.00-2.40-0.71%334.80340.0014,024,211
12 Mar 2024338.40-3.50-1.02%338.10344.7016,380,955
11 Mar 2024341.90-0.10-0.03%336.20344.3020,526,108
08 Mar 2024342.0016.805.17%340.90350.9044,382,902
07 Mar 2024325.209.402.98%312.50330.1010,530,260
06 Mar 2024315.80-4.50-1.40%315.80323.209,008,709
05 Mar 2024320.30-1.80-0.56%316.10322.703,429,480
04 Mar 2024322.10-4.30-1.32%321.40333.203,379,325
01 Mar 2024326.404.301.33%322.20327.903,169,851
29 Feb 2024322.103.701.16%318.90324.104,883,959
28 Feb 2024318.400.000.00%315.60320.002,239,271
Download more Smith (ds) Plc Historical Data

Smith (ds) Plc (SMDS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week347.50400.50346.60381.5617,877,91052.1014.99%
1 Month319.60400.50312.50352.0612,997,54180.0025.03%
3 Months300.10400.50270.30327.678,162,19999.5033.16%
6 Months279.00400.50260.50314.765,898,439120.6043.23%
1 Year310.00400.50260.50308.924,849,33989.6028.90%
3 Years410.50465.70238.10330.024,314,868-10.90-2.66%
5 Years332.10465.70238.10331.594,849,80867.5020.33%

Your Recent History

Delayed Upgrade Clock