Share Name Share Symbol Market Type Share ISIN Share Description
DS Smith LSE:SMDS London Ordinary Share GB0008220112 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +37.30p +8.40% 481.40p 480.80p 481.10p 487.80p 450.30p 457.50p 11,717,973 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 4,066.0 201.0 17.7 27.2 4,581.16

DS Smith (SMDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017444.1-2.00-0.45%439.6446.299983,739,685
27 Jun 2017446.09997-2.10-0.47%444.5449.400021,653,646
26 Jun 2017448.20001-2.70-0.60%447.59997453.51,293,056
23 Jun 2017450.89999-0.90-0.20%448.20001453.899991,384,045
22 Jun 2017451.79998-5.30-1.16%449.70001456.800011,485,237
21 Jun 2017457.1+1.80+0.40%454.39999460.899991,888,535
20 Jun 2017455.30001+2.00+0.44%454.300014591,409,969
19 Jun 2017453.30001-0.70-0.15%453.30001458.300011,215,334
16 Jun 2017453.99996+10.20+2.30%446.70001454.899993,867,628
15 Jun 2017443.79998-11.20-2.46%439.69998456.899993,388,579
14 Jun 2017454.99996+3.10+0.69%450.40002456.899992,454,819
13 Jun 2017451.89999+3.60+0.80%449.20001455.399993,646,314
12 Jun 2017448.29998+5.50+1.24%438.80001448.400022,421,566
09 Jun 2017442.80001+9.90+2.29%433.5442.800013,049,673
08 Jun 2017432.90002+1.40+0.32%427434.899991,912,402
07 Jun 2017431.5-2.00-0.46%428.20001438.499962,970,927
06 Jun 2017433.5-3.70-0.85%433.099974372,464,192
05 Jun 2017437.19998-1.70-0.39%435.1441.13,168,998
02 Jun 2017438.89999-2.40-0.54%437.80001442.800011,648,320
01 Jun 2017441.30001+4.10+0.94%436.89999441.62,347,366
31 May 2017437.19998+1.60+0.37%434.40002438.62,416,939
30 May 2017435.6+4.20+0.97%429436.62,205,920
Download more DS Smith Historical Data

DS Smith (SMDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week456.2487.8439.60.00001M12M2M25.25.52%
1 Month439.9487.84270.00001M12M2M41.59.43%
3 Months425487.8415.70.00001M12M2M56.413.27%
6 Months409.2487.8405.80.0000209k12M3M72.217.64%
1 Year380.6487.8369.30.000090k12M2M100.826.48%
3 Years282.4487.8231.90.000090k12M2M19970.47%
5 Years154.5487.8142.90.000090k13M2M326.9211.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170629 16:08:12