Share Name Share Symbol Market Type Share ISIN Share Description
DS Smith LSE:SMDS London Ordinary Share GB0008220112 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 447.80p 448.00p 448.20p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 4,066.0 201.0 17.7 25.3 4,240.67

DS Smith (SMDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017447.8-1.70-0.38%444.5451.83,148,583
24 Feb 2017449.5-3.10-0.68%446.3451.53,946,665
23 Feb 2017452.6-2.80-0.61%451.3456.42,657,109
22 Feb 2017455.4-0.10-0.02%454.1458.000033,079,722
21 Feb 2017455.49997+1.80+0.40%450.1457.500032,853,164
20 Feb 2017453.69998-2.00-0.44%450.1455.999972,274,224
17 Feb 2017455.69998+4.70+1.04%449.7455.699982,461,727
16 Feb 2017451+1.60+0.36%447.59998453.12,094,863
15 Feb 2017449.40002+3.70+0.83%445.8450.63,269,085
14 Feb 2017445.7-0.90-0.20%442.00003449.22,312,127
13 Feb 2017446.59998-3.00-0.67%445451.32,475,021
10 Feb 2017449.59998-2.30-0.51%448455.92,089,043
09 Feb 2017451.9+3.30+0.74%445.44523,491,786
08 Feb 2017448.59998-1.80-0.40%447.59998454.800025,161,263
07 Feb 2017450.40002+3.10+0.69%444.9454.63,820,347
06 Feb 2017447.3-1.40-0.31%445.7449.51,543,496
03 Feb 2017448.7+1.70+0.38%445.59998451.63,939,220
02 Feb 2017447+4.20+0.95%439.80002447.23,747,970
01 Feb 2017442.80002-0.20-0.05%440.00003445.85,747,600
31 Jan 2017443+4.10+0.93%437.5447.54,365,410
30 Jan 2017438.9-1.10-0.25%437.80002442.300022,164,578
Download more DS Smith Historical Data

DS Smith (SMDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week453.00458.000.000.00003M4M3M-5.20-1.15%
1 Month439.40458.000.000.00002M6M3M8.401.91%
3 Months392.40458.000.000.0000209k6M3M55.4014.12%
6 Months419.00458.000.000.0000209k6M2M28.806.87%
1 Year390.00458.000.000.000090k8M2M57.8014.82%
3 Years346.70458.000.000.000090k11M2M101.1029.16%
5 Years172.60458.000.000.000090k13M2M275.20159.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170228 07:47:04