We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Smith (ds) Plc | LSE:SMDS | London | Ordinary Share | GB0008220112 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.00 | 0.76% | 399.60 | 399.50 | 399.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
400.50 | 393.80 | 397.20 | 10,322,219 | 15:54:21 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Corrugated & Solid Fiber Box | 8.22B | 503M | 0.3656 | 10.93 | 5.5B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 396.60 | 36.80 | 10.23% | 383.90 | 397.50 | 59,250,304 |
26 Mar 2024 | 359.80 | 8.80 | 2.51% | 347.70 | 360.40 | 6,739,569 |
25 Mar 2024 | 351.00 | 1.30 | 0.37% | 347.50 | 351.00 | 6,236,695 |
22 Mar 2024 | 349.70 | 0.80 | 0.23% | 347.60 | 350.30 | 7,866,617 |
21 Mar 2024 | 348.90 | 5.40 | 1.57% | 346.60 | 351.00 | 9,296,366 |
20 Mar 2024 | 343.50 | 1.50 | 0.44% | 341.00 | 345.10 | 6,365,715 |
19 Mar 2024 | 342.00 | 3.20 | 0.94% | 334.60 | 342.80 | 7,596,330 |
18 Mar 2024 | 338.80 | -2.00 | -0.59% | 338.30 | 343.70 | 8,826,973 |
15 Mar 2024 | 340.80 | 4.70 | 1.40% | 335.60 | 344.70 | 10,583,975 |
14 Mar 2024 | 336.10 | 0.10 | 0.03% | 334.10 | 340.90 | 7,472,513 |
13 Mar 2024 | 336.00 | -2.40 | -0.71% | 334.80 | 340.00 | 14,024,211 |
12 Mar 2024 | 338.40 | -3.50 | -1.02% | 338.10 | 344.70 | 16,380,955 |
11 Mar 2024 | 341.90 | -0.10 | -0.03% | 336.20 | 344.30 | 20,526,108 |
08 Mar 2024 | 342.00 | 16.80 | 5.17% | 340.90 | 350.90 | 44,382,902 |
07 Mar 2024 | 325.20 | 9.40 | 2.98% | 312.50 | 330.10 | 10,530,260 |
06 Mar 2024 | 315.80 | -4.50 | -1.40% | 315.80 | 323.20 | 9,008,709 |
05 Mar 2024 | 320.30 | -1.80 | -0.56% | 316.10 | 322.70 | 3,429,480 |
04 Mar 2024 | 322.10 | -4.30 | -1.32% | 321.40 | 333.20 | 3,379,325 |
01 Mar 2024 | 326.40 | 4.30 | 1.33% | 322.20 | 327.90 | 3,169,851 |
29 Feb 2024 | 322.10 | 3.70 | 1.16% | 318.90 | 324.10 | 4,883,959 |
28 Feb 2024 | 318.40 | 0.00 | 0.00% | 315.60 | 320.00 | 2,239,271 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 347.50 | 400.50 | 346.60 | 381.56 | 17,877,910 | 52.10 | 14.99% |
1 Month | 319.60 | 400.50 | 312.50 | 352.06 | 12,997,541 | 80.00 | 25.03% |
3 Months | 300.10 | 400.50 | 270.30 | 327.67 | 8,162,199 | 99.50 | 33.16% |
6 Months | 279.00 | 400.50 | 260.50 | 314.76 | 5,898,439 | 120.60 | 43.23% |
1 Year | 310.00 | 400.50 | 260.50 | 308.92 | 4,849,339 | 89.60 | 28.90% |
3 Years | 410.50 | 465.70 | 238.10 | 330.02 | 4,314,868 | -10.90 | -2.66% |
5 Years | 332.10 | 465.70 | 238.10 | 331.59 | 4,849,808 | 67.50 | 20.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions