Share Name Share Symbol Market Type Share ISIN Share Description
DS Smith LSE:SMDS London Ordinary Share GB0008220112 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.20p +1.46% 431.40p 431.20p 431.40p 431.90p 415.70p 423.80p 2,309,869 16:29:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 4,066.0 201.0 17.7 24.4 4,093.99

DS Smith (SMDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017431.40002+6.20+1.46%415.70001431.900022,309,869
25 May 2017425.19998-0.20-0.05%421.1425.62,118,206
24 May 2017425.39999+3.70+0.88%418.79998425.399994,383,876
23 May 2017421.69998-4.10-0.96%421.39999426.52,899,179
22 May 2017425.80001-0.20-0.05%424.6430.52,647,709
19 May 2017426.00003+1.00+0.24%423.699984281,936,108
18 May 2017425.00003-4.20-0.98%420.5430.200012,887,214
17 May 2017429.20001-4.80-1.11%427.1434.899992,595,812
16 May 2017434-0.90-0.21%432.79998436.11,684,912
15 May 2017434.89999-1.70-0.39%433438.899991,491,136
12 May 2017436.6-1.70-0.39%435.1442.000031,062,109
11 May 2017438.30001-8.20-1.84%435.89999446.700014,019,087
10 May 2017446.5+5.60+1.27%439.89999446.52,190,470
09 May 2017440.89999+6.00+1.38%437.39999443.899992,353,687
08 May 2017434.89999-2.50-0.57%432.90002438.399991,198,374
05 May 2017437.39999-0.90-0.21%435.1438.999961,189,719
04 May 2017438.30001-0.40-0.09%432.79998438.800011,858,899
03 May 2017438.69998-1.20-0.27%434.70001438.999962,784,580
02 May 2017439.89999+8.40+1.95%430.29998439.899993,953,586
Download more DS Smith Historical Data

DS Smith (SMDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week425431.9415.70.00002M4M3M6.41.51%
1 Month434.7446.7415.70.00001M4M2M-3.3-0.76%
3 Months448455.6415.70.00001M8M3M-16.6-3.71%
6 Months398.9458386.30.0000209k8M3M32.58.15%
1 Year380.7458355.60.000090k8M2M50.713.32%
3 Years322.4458231.90.000090k11M2M10933.81%
5 Years143.1458131.70.000090k13M2M288.3201.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170529 18:56:36