Share Name Share Symbol Market Type Share ISIN Share Description
DS Smith LSE:SMDS London Ordinary Share GB0008220112 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.20p -0.75% 423.70p 423.60p 423.90p 425.60p 423.60p 424.70p 148,982.00 08:45:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 4,066.0 201.0 17.7 23.9 4,012.39

DS Smith (SMDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017426.9-7.80-1.79%425.9434.92,239,505
13 Jan 2017434.7-0.40-0.09%433.9440.12,759,745
12 Jan 2017435.1+10.30+2.42%422.8436.24,505,661
11 Jan 2017424.8+3.80+0.90%420.6425.11,956,042
10 Jan 2017421+3.40+0.81%416.9422.11,432,586
09 Jan 2017417.6+0.60+0.14%412.8418.7987,955
06 Jan 2017417-4.60-1.09%416.5423.61,559,467
05 Jan 2017421.6+8.10+1.96%412.8423.43,873,607
04 Jan 2017413.5-1.20-0.29%412.3415.51,916,834
03 Jan 2017414.7+6.60+1.62%408414.72,481,566
30 Dec 2016408.1-0.40-0.10%405.8408.6538,371
29 Dec 2016408.5+0.10+0.02%406.3409.2631,268
28 Dec 2016408.4+5.40+1.34%403.7411.81,185,371
23 Dec 2016403-3.20-0.79%403409.9322,803
22 Dec 2016406.2+3.20+0.79%403.1406.6761,972
21 Dec 20164030.000.00%399.8405.71,951,447
20 Dec 2016403-2.60-0.64%402.14101,819,319
19 Dec 2016405.6+1.10+0.27%403.1407.61,940,047
Download more DS Smith Historical Data

DS Smith (SMDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week420.10440.10416.90430.46091M5M3M3.600.86%
1 Month410.00440.10399.80420.0288323k5M2M13.703.34%
3 Months406.10440.10378.30403.8893323k5M2M17.604.33%
6 Months391.00440.10376.40403.9935323k5M2M32.708.36%
1 Year371.00440.10329.10391.0418323k8M2M52.7014.20%
3 Years340.70440.10231.90349.7218182k11M2M83.0024.36%
5 Years230.90440.10131.70292.2027112k13M2M192.8083.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170117 09:02:16