Share Name Share Symbol Market Type Share ISIN Share Description
DS Smith LSE:SMDS London Ordinary Share GB0008220112 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.10p -0.26% 418.00p 417.90p 418.10p 427.20p 416.90p 419.20p 2,502,993.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 4,066.0 201.0 17.7 23.6 3,958.06

DS Smith (SMDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016418-1.10-0.26%416.9427.22,502,993
08 Dec 2016419.1+23.10+5.83%400.8425.45,478,708
07 Dec 2016396-1.60-0.40%393.24023,364,638
06 Dec 2016397.6+3.20+0.81%392.43991,921,312
05 Dec 2016394.4+4.10+1.05%389.5397.71,777,530
02 Dec 2016390.3-5.50-1.39%386.3392.71,559,197
01 Dec 2016395.8+2.80+0.71%388.5396.31,767,319
30 Nov 2016393+1.20+0.31%390.2396.51,652,603
29 Nov 2016391.8-2.10-0.53%391396.71,696,627
28 Nov 2016393.9-4.90-1.23%393.3401.41,318,304
25 Nov 2016398.8+1.40+0.35%394.9399.51,057,965
24 Nov 2016397.4+5.00+1.27%390.7398.12,019,519
23 Nov 2016392.4+0.40+0.10%391.3394.21,519,289
22 Nov 2016392+5.30+1.37%389.6395.11,443,001
21 Nov 2016386.7-1.80-0.46%384.9391.91,043,622
18 Nov 2016388.5+2.40+0.62%384.1389.51,830,507
17 Nov 2016386.1+5.00+1.31%378.3388.81,779,852
16 Nov 2016381.1-4.00-1.04%380.5389.81,469,064
15 Nov 2016385.1+5.00+1.32%381.3385.41,883,572
14 Nov 2016380.1-4.70-1.22%379.7390.4967,696
11 Nov 2016384.8-4.50-1.16%382.6390.41,817,115
Download more DS Smith Historical Data

DS Smith (SMDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week391.60427.20386.30404.36092M5M3M26.406.74%
1 Month388.40427.20378.30395.4121968k5M2M29.607.62%
3 Months405.70427.20376.40397.2542968k5M2M12.303.03%
6 Months384.60431.30355.60395.5987841k8M2M33.408.68%
1 Year376.80431.30329.10387.9879290k8M2M41.2010.93%
3 Years312.00431.30231.90347.5206182k11M2M106.0033.97%
5 Years191.00431.30131.70289.6220112k13M2M227.00118.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161211 00:19:30