Share Name Share Symbol Market Type Share ISIN Share Description
Draper Esp LSE:GROW London Ordinary Share GB00BY7QYJ50 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 349.00p 345.00p 353.00p 349.00p 349.00p 349.00p 8,454.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 141.95

Draper Esp (GROW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20173490.000.00%347.53495,954
24 Mar 20173490.000.00%349352.8754,635
23 Mar 2017349-1.00-0.29%349352.87511,052
22 Mar 20173500.000.00%350352.8755,539
21 Mar 20173500.000.00%350352.87514,335
20 Mar 20173500.000.00%350352.8751,284,290
17 Mar 20173500.000.00%350352.875147,612
16 Mar 20173500.000.00%350352.8754,616
15 Mar 20173500.000.00%350352.8754,947
14 Mar 20173500.000.00%350352.8750
13 Mar 20173500.000.00%350352.8750
10 Mar 20173500.000.00%350352.8750
09 Mar 20173500.000.00%350352.8755,086
08 Mar 20173500.000.00%350352.8753,000
07 Mar 20173500.000.00%350352.8756,880
06 Mar 20173500.000.00%350352.875579
03 Mar 20173500.000.00%350352.8753,399
02 Mar 20173500.000.00%350352.8751,719
01 Mar 20173500.000.00%350352.875141
28 Feb 20173500.000.00%350352.8752,826
Download more Draper Esp Historical Data

Draper Esp (GROW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week350.00352.875349.000.00005k1M264k-1.00-0.29%
1 Month350.00352.875349.000.000001M75k-1.00-0.29%
3 Months347.00352.875347.000.000001M27k2.000.58%
6 Months322.50357.875319.8750.000001M18k26.508.22%
1 Year307.00357.875300.000.000001M19k42.0013.68%
3 Years307.00357.875300.000.000001M19k42.0013.68%
5 Years307.00357.875300.000.000001M19k42.0013.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170328 04:12:37