Share Name Share Symbol Market Type Share ISIN Share Description
Draper Esp LSE:GROW London Ordinary Share GB00BY7QYJ50 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 350.00p 345.00p 355.00p 350.00p 350.00p 350.00p 0.00 07:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 142.36

Draper Esp (GROW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20173500.000.00%350352.875715
24 Feb 20173500.000.00%350352.8752,600
23 Feb 20173500.000.00%350352.8752,673
22 Feb 20173500.000.00%350352.8752,446
21 Feb 2017350+1.50+0.43%350352.8753,451
20 Feb 2017348.50.000.00%348.5352.87515,657
17 Feb 2017348.50.000.00%348.5352.8750
16 Feb 2017348.50.000.00%348.5352.8750
15 Feb 2017348.50.000.00%348.5352.875704
14 Feb 2017348.50.000.00%348.5352.8750
13 Feb 2017348.50.000.00%348.5352.8750
10 Feb 2017348.50.000.00%348.5352.8755,989
09 Feb 2017348.50.000.00%348.5352.87510,978
08 Feb 2017348.50.000.00%348.5352.8757,110
07 Feb 2017348.50.000.00%348.5352.8751,440
06 Feb 2017348.50.000.00%348.5352.8754,350
03 Feb 2017348.50.000.00%348.5352.8758,778
02 Feb 2017348.50.000.00%348.5352.8759,754
01 Feb 2017348.50.000.00%348.5352.87515,265
31 Jan 2017348.50.000.00%348.5352.8750
30 Jan 2017348.50.000.00%348.5352.8752,148
Download more Draper Esp Historical Data

Draper Esp (GROW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week350.00352.875350.000.00007153k2k0.00-
1 Month348.50352.875348.500.0000016k5k1.500.43%
3 Months355.00355.00346.000.0000016k3k-5.00-1.41%
6 Months302.50357.875300.000.00000525k14k47.5015.70%
1 Year307.00357.875300.000.00000525k12k43.0014.01%
3 Years307.00357.875300.000.00000525k12k43.0014.01%
5 Years307.00357.875300.000.00000525k12k43.0014.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170228 09:57:15