Share Name Share Symbol Market Type Share ISIN Share Description
Draper Esp LSE:GROW London Ordinary Share GB00BY7QYJ50 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 329.00p 325.00p 333.00p 329.00p 327.50p 329.00p 0 14:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 229.51

Draper Esp (GROW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20173290.000.00%325.5340.5751
27 Jun 20173290.000.00%327.5340.51,500
26 Jun 20173290.000.00%325.5340.50
23 Jun 20173290.000.00%325.5340.50
22 Jun 20173290.000.00%325.5340.50
21 Jun 20173290.000.00%325.5340.50
20 Jun 20173290.000.00%325.5340.50
19 Jun 20173290.000.00%325.5340.50
16 Jun 2017329-1.00-0.30%325.5340.518,600
15 Jun 2017330-1.00-0.30%327.5341.5128
14 Jun 2017331-2.50-0.75%3313511,000
13 Jun 2017333.50.000.00%333.53511,100
12 Jun 2017333.50.000.00%333.53512,800
09 Jun 2017333.5-0.50-0.15%333.5353.52,500
08 Jun 20173340.000.00%334353.52,500
07 Jun 20173340.000.00%334353.510,015
06 Jun 20173340.000.00%334353.53,695
05 Jun 20173340.000.00%334353.55,490
02 Jun 2017334+0.13+0.04%333.5338.25305,937
01 Jun 2017333.8750.000.00%333.875338.251,000
31 May 2017333.875-1.50-0.45%333.875338.253,820
30 May 2017335.3750.000.00%335.375338.250
Download more Draper Esp Historical Data

Draper Esp (GROW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week329340.5325.50.000002k4500-
1 Month333.875353.5325.50.00000306k18k-4.875-1.46%
3 Months349355325.50.00000306k10k-20-5.73%
6 Months347355325.50.000001M18k-18-5.19%
1 Year302.5357.8753000.000001M16k26.58.76%
3 Years307357.8753000.000001M16k227.17%
5 Years307357.8753000.000001M16k227.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170629 16:01:43