Share Name Share Symbol Market Type Share ISIN Share Description
Draper Esp LSE:GROW London Ordinary Share GB00BY7QYJ50 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 355.00p 350.00p 360.00p 356.00p 355.00p 355.00p 1,646.00 15:18:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 144.39

Draper Esp (GROW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20163550.000.00%354.875356.3751,646
01 Dec 20163550.000.00%354.875356.375100,000
30 Nov 20163550.000.00%354.875356.3757,413
29 Nov 20163550.000.00%354.875356.3753,783
28 Nov 20163550.000.00%354.875356.3752,269
25 Nov 20163550.000.00%354.875356.375968
24 Nov 20163550.000.00%354.875356.375944
23 Nov 20163550.000.00%354.875356.3751,028
22 Nov 20163550.000.00%354.875356.3750
21 Nov 20163550.000.00%354.875356.3751,200
18 Nov 20163550.000.00%354.875356.375500
17 Nov 20163550.000.00%354.875356.3751,513
16 Nov 20163550.000.00%354.875356.3751,106
15 Nov 20163550.000.00%354.875356.3750
14 Nov 20163550.000.00%354.875355280
11 Nov 20163550.000.00%354.875356.375833
10 Nov 20163550.000.00%354.875356.3751,531
09 Nov 2016355-0.50-0.14%354357.8751,000
08 Nov 2016355.5+13.00+3.80%342.5355.5113,304
07 Nov 2016342.50.000.00%342.5347.875220
04 Nov 2016342.50.000.00%342.5347.875275
Download more Draper Esp Historical Data

Draper Esp (GROW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week355.00356.375354.875355.0000968100k23k0.00-
1 Month342.50357.875342.50355.21190113k12k12.503.65%
3 Months317.375357.875313.75334.94440205k14k37.6311.86%
6 Months307.00357.875300.00321.12330525k17k48.0015.64%
1 Year307.00357.875300.00321.12330525k17k48.0015.64%
3 Years307.00357.875300.00321.12330525k17k48.0015.64%
5 Years307.00357.875300.00321.12330525k17k48.0015.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161204 20:17:25