Share Name Share Symbol Market Type Share ISIN Share Description
Draper Esp LSE:GROW London Ordinary Share GB00BY7QYJ50 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 324.00p 320.00p 328.00p 324.00p 320.00p 324.00p 5,473 14:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 37.4 33.7 80.8 4.0 232.02

Draper Esp (GROW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20173240.000.00%320326.53,557
19 Oct 20173240.000.00%320326.54,689
18 Oct 20173240.000.00%320326.525,454
17 Oct 2017324+1.00+0.31%320326.5893
16 Oct 20173230.000.00%319325.3758,467
13 Oct 20173230.000.00%319325.3752,287,635
12 Oct 2017323-1.00-0.31%319326.5280
11 Oct 20173240.000.00%320326.52,523
10 Oct 20173240.000.00%320326.510,763
09 Oct 20173240.000.00%320326.5100
06 Oct 2017324+1.00+0.31%319325.37517,291
05 Oct 20173230.000.00%319325.3751,800
04 Oct 20173230.000.00%319325.3752,500
03 Oct 20173230.000.00%319325.3750
02 Oct 20173230.000.00%319325.3751,500
29 Sep 2017323+3.00+0.94%319325.3751,024,148
28 Sep 2017320-3.00-0.93%319325.3755,000
27 Sep 20173230.000.00%321.5325.3758,529
26 Sep 20173230.000.00%321.5325.3750
25 Sep 20173230.000.00%321.5325.375749
Download more Draper Esp Historical Data

Draper Esp (GROW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week323326.5319323.803489325k9k10.31%
1 Month323326.5319323.014802M170k10.31%
3 Months329340.5319323.188602M61k-5-1.52%
6 Months352353.5319324.653302M35k-28-7.95%
1 Year335357.875319333.019002M26k-11-3.28%
3 Years307357.875300329.294902M24k175.54%
5 Years307357.875300329.294902M24k175.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171023 15:20:23