Share Name Share Symbol Market Type Share ISIN Share Description
Draper Esp LSE:GROW London Ordinary Share GB00BY7QYJ50 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 352.00p 347.00p 357.00p 352.00p 352.00p 352.00p 1,611.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 143.17

Draper Esp (GROW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20173520.000.00%352352.51,611
20 Apr 20173520.000.00%352352.51,421
19 Apr 2017352-1.50-0.42%3523555,000
18 Apr 2017353.50.000.00%352.5355625
13 Apr 2017353.50.000.00%352.53550
12 Apr 2017353.50.000.00%352.535513,096
11 Apr 2017353.5+4.50+1.29%350353.514,000
10 Apr 20173490.000.00%349352.51,141
07 Apr 20173490.000.00%349352.598,362
06 Apr 20173490.000.00%349352.50
05 Apr 20173490.000.00%349352.50
04 Apr 20173490.000.00%349352.51,421
03 Apr 20173490.000.00%349352.52,925
31 Mar 20173490.000.00%349352.5313
30 Mar 20173490.000.00%349352.521,670
29 Mar 20173490.000.00%349352.516,858
28 Mar 20173490.000.00%349352.55,000
27 Mar 20173490.000.00%347.53495,954
24 Mar 20173490.000.00%349352.8754,635
Download more Draper Esp Historical Data

Draper Esp (GROW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week353.50355.00352.000.00006255k2k-1.50-0.42%
1 Month349.00355.00347.500.0000098k11k3.000.86%
3 Months348.50355.00347.500.000001M31k3.501.00%
6 Months335.00357.875335.000.000001M18k17.005.07%
1 Year307.00357.875300.000.000001M18k45.0014.66%
3 Years307.00357.875300.000.000001M18k45.0014.66%
5 Years307.00357.875300.000.000001M18k45.0014.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170424 05:37:33