Share Name Share Symbol Market Type Share ISIN Share Description
Draper Esp LSE:GROW London Ordinary Share GB00BY7QYJ50 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.125p -0.92% 335.375p 330.75p 340.00p 338.50p 335.375p 338.50p 4,859 14:13:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 136.41

Draper Esp (GROW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017335.375-3.13-0.92%335.375338.54,859
25 May 2017338.50.000.00%337.875338.51,000
24 May 2017338.5-2.63-0.77%338.5344.753,234
23 May 2017341.125-2.88-0.84%341.125344.753,361
22 May 2017344.000030.000.00%343.625344.75436
19 May 2017344.00003-2.00-0.58%343.625346.000033,530
18 May 2017346.000030.000.00%343.625346.000034,500
17 May 2017346.00003-1.50-0.43%346.00003352.514,306
16 May 2017347.5-1.00-0.29%347.5352.51,400
15 May 2017348.5-1.50-0.43%348.5352.510,500
12 May 20173500.000.00%350352.54,000
11 May 20173500.000.00%350352.50
10 May 20173500.000.00%350352.50
09 May 2017350-2.00-0.57%350352.5857
08 May 20173520.000.00%352352.50
05 May 20173520.000.00%352352.5119
04 May 20173520.000.00%352352.55,000
03 May 20173520.000.00%352352.50
02 May 20173520.000.00%352352.50
Download more Draper Esp Historical Data

Draper Esp (GROW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week346346335.3750.00004365k2k-10.625-3.07%
1 Month352352.5335.3750.0000014k3k-16.625-4.72%
3 Months350355335.3750.000001M30k-14.625-4.18%
6 Months355356.375335.3750.000001M16k-19.625-5.53%
1 Year307357.8753000.000001M16k28.3759.24%
3 Years307357.8753000.000001M16k28.3759.24%
5 Years307357.8753000.000001M16k28.3759.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 07:45:58