Share Name Share Symbol Market Type Share ISIN Share Description
Draper Esp LSE:GROW London Ordinary Share GB00BY7QYJ50 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.43% 348.50p 345.00p 352.00p 348.50p 347.00p 347.00p 1,292.00 15:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 141.75

Draper Esp (GROW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017348.5+1.50+0.43%347349.8751,292
17 Jan 20173470.000.00%347349.8756
16 Jan 20173470.000.00%347349.8750
13 Jan 20173470.000.00%347349.8750
12 Jan 20173470.000.00%347349.8750
11 Jan 20173470.000.00%347349.875989
10 Jan 20173470.000.00%347349.8755,550
09 Jan 20173470.000.00%347349.8751,000
06 Jan 20173470.000.00%347349.8750
05 Jan 2017347-1.50-0.43%347351.3752,229
04 Jan 2017348.5+1.50+0.43%347349.8752,000
03 Jan 20173470.000.00%347349.8750
30 Dec 20163470.000.00%347349.875987
29 Dec 20163470.000.00%347349.8750
28 Dec 20163470.000.00%347349.8750
23 Dec 20163470.000.00%347349.8750
22 Dec 20163470.000.00%347349.8750
21 Dec 20163470.000.00%347349.8750
20 Dec 20163470.000.00%347349.8754,862
19 Dec 20163470.000.00%347349.875125
Download more Draper Esp Historical Data

Draper Esp (GROW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week347.00349.875347.00347.000001k1991.500.43%
1 Month347.00351.375347.00347.235106k7501.500.43%
3 Months340.00357.875340.00351.33360113k7k8.502.50%
6 Months302.50357.875300.00325.09450525k14k46.0015.21%
1 Year307.00357.875300.00321.72590525k14k41.5013.52%
3 Years307.00357.875300.00321.72590525k14k41.5013.52%
5 Years307.00357.875300.00321.72590525k14k41.5013.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170119 00:16:32