Share Name Share Symbol Market Type Share ISIN Share Description
Dragon-Ukr. LSE:DUPD London Ordinary Share IM00B1XH2B90 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.625p 14.25p 15.00p - - - 0.00 08:10:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -23.1 -21.0 - 15.99

Dragon-Ukr. (DUPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201714.6250.000.00%14.62514.6250
19 Jan 201714.625-0.38-2.50%14.625157,500
18 Jan 201715+0.38+2.56%151512,627
17 Jan 201714.625+0.13+0.86%14.62514.62510,000
16 Jan 201714.5-0.13-0.85%14.514.528,000
13 Jan 201714.6250.000.00%14.62514.6250
12 Jan 201714.625-0.13-0.85%14.62514.6257,590
11 Jan 201714.75+0.13+0.85%14.7514.752,500
10 Jan 201714.6250.000.00%14.62514.6258,305
09 Jan 201714.625-0.13-0.85%14.62514.6250
06 Jan 201714.750.000.00%14.7514.7520,000
05 Jan 201714.75-0.25-1.67%14.7514.7511,000
04 Jan 201715+0.13+0.84%15155,000
03 Jan 201714.875-0.13-0.83%14.2514.87510,000
30 Dec 201615+0.25+1.69%151523,347
29 Dec 201614.75-0.13-0.84%14.7514.755,000
28 Dec 201614.875-0.13-0.83%14.87514.8750
23 Dec 201615+0.13+0.84%1515250
22 Dec 201614.8750.000.00%14.87514.8757,948
21 Dec 201614.8750.000.00%14.87514.8750
Download more Dragon-Ukr. Historical Data

Dragon-Ukr. (DUPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.62515.000.0014.6462028k12k0.00-
1 Month15.0015.000.0014.7525028k9k-0.375-2.50%
3 Months16.2517.000.0014.99160283k14k-1.625-10.00%
6 Months14.62517.000.0014.77170283k12k0.00-
1 Year12.7517.000.0014.13180283k13k1.87514.71%
3 Years35.5045.500.0024.40130283k17k-20.875-58.80%
5 Years37.62545.500.0029.497305M33k-23.00-61.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170121 06:26:36