Share Name Share Symbol Market Type Share ISIN Share Description
Dragon-Ukr. LSE:DUPD London Ordinary Share IM00B1XH2B90 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -3.36% 14.375p 13.50p 15.25p - - - 8,000.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -23.1 -21.0 - 15.72

Dragon-Ukr. (DUPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201614.375-0.50-3.36%14.37514.3758,000
08 Dec 201614.875+0.38+2.59%14.87514.8750
07 Dec 201614.50.000.00%14.514.53,253
06 Dec 201614.5+0.13+0.87%14.514.50
05 Dec 201614.3750.000.00%14.37515.259,300
02 Dec 201614.375-0.38-2.54%14.37514.3750
01 Dec 201614.75-0.13-0.84%14.7514.750
30 Nov 201614.875+0.50+3.48%14.87514.8750
29 Nov 201614.3750.000.00%14.37515.258,000
28 Nov 201614.375+0.13+0.88%14.37514.3750
25 Nov 201614.250.000.00%1414.539,437
24 Nov 201614.25-0.75-5.00%14.2514.250
23 Nov 201615-0.63-4.00%1515.2547,378
22 Nov 201615.625-0.13-0.79%15.62515.6250
21 Nov 201615.75+0.25+1.61%15.7515.750
18 Nov 201615.5-0.50-3.13%15.515.512,650
17 Nov 2016160.000.00%16160
16 Nov 2016160.000.00%16160
15 Nov 201616-0.13-0.78%16160
14 Nov 201616.1250.000.00%15.2516.125116,000
11 Nov 201616.125-0.50-3.01%16.12516.1250
10 Nov 201616.6250.000.00%16.62516.6258,311
Download more Dragon-Ukr. Historical Data

Dragon-Ukr. (DUPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.37515.250.0014.407409k3k0.00-
1 Month16.12516.1250.0015.40170116k12k-1.75-10.85%
3 Months14.2517.000.0014.91190116k11k0.130.88%
6 Months13.12517.000.0014.20390116k12k1.259.52%
1 Year15.5017.000.0013.96470251k14k-1.13-7.26%
3 Years29.0045.500.0025.60550273k18k-14.63-50.43%
5 Years37.7545.500.0031.247108M39k-23.38-61.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161210 16:43:41