Share Name Share Symbol Market Type Share ISIN Share Description
Dragon-Ukr. LSE:DUPD London Ordinary Share IM00B1XH2B90 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.88% 14.00p 12.00p 16.00p - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -3.8 -3.2 - 15.31

Dragon-Ukr. (DUPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201714-0.13-0.88%14140
25 May 201714.1250.000.00%14.12514.1250
24 May 201714.125-0.12-0.88%14.12514.1250
23 May 201714.2499990.000.00%14.24999914.2499990
22 May 201714.249999+0.25+1.79%14.24999914.2499991,763
19 May 201714-0.25-1.75%14140
18 May 201714.249999-1.25-8.06%1414.24999920,000
17 May 201715.50.000.00%15.515.50
16 May 201715.5+0.88+5.98%15.515.50
15 May 201714.625+0.50+3.54%14.62514.6255,800
12 May 201714.125-0.50-3.42%14.12514.1250
11 May 201714.625+0.63+4.46%14.6251557,720
10 May 201714+0.63+4.67%1414325,000
09 May 201713.3750.000.00%13.37513.3754,802
08 May 201713.3750.000.00%13.37514.751,831
05 May 201713.3750.000.00%13.37513.3750
04 May 201713.3750.000.00%13.37513.3750
03 May 201713.3750.000.00%13.37513.3750
02 May 201713.3750.000.00%13.37513.3750
Download more Dragon-Ukr. Historical Data

Dragon-Ukr. (DUPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1414.25140.000002k3520-
1 Month13.37515.513.3750.00000325k22k0.6254.67%
3 Months15.515.7511.750.00000325k13k-1.5-9.68%
6 Months1416.2511.750.00000325k13k0-
1 Year13.1251711.50.00000325k12k0.8756.67%
3 Years30.62539110.00000325k15k-16.625-54.29%
5 Years3245.5110.000005M31k-18-56.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170529 20:58:31