Share Name Share Symbol Market Type Share ISIN Share Description
Dragon-Ukr. LSE:DUPD London Ordinary Share IM00B1XH2B90 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.125p 14.00p 14.25p 14.00p 14.00p 14.00p 88,054 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -3.8 -3.2 - 15.45

Dragon-Ukr. (DUPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201714.1250.000.00%1414.12588,054
23 Jun 201714.125+0.38+2.73%1414.12550,000
22 Jun 201713.75-0.25-1.79%13.7513.750
21 Jun 2017140.000.00%1415150,000
20 Jun 201714+0.13+0.90%12.75145,000
19 Jun 201713.875-0.63-4.31%13.87513.8750
16 Jun 201714.50.000.00%1414.55,100
15 Jun 201714.50.000.00%14.514.50
14 Jun 201714.50.000.00%14.514.50
13 Jun 201714.5-0.25-1.69%14.514.53,000
12 Jun 201714.750.000.00%14.7514.750
09 Jun 201714.75+1.63+12.38%14.24999914.7543,404
08 Jun 201713.125-1.63-11.02%13.12513.588,557
07 Jun 201714.75+0.25+1.72%14.514.7550,000
06 Jun 201714.5-0.50-3.33%14.514.50
05 Jun 2017150.000.00%1515.57,500
02 Jun 201715+0.13+0.84%14.515.24999972,730
01 Jun 201714.875+0.88+6.25%1414.87570,101
31 May 201714+1.50+12.00%13144,901,631
30 May 201712.5-1.50-10.71%12.24999914568,264
Download more Dragon-Ukr. Historical Data

Dragon-Ukr. (DUPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.8751512.750.00000150k41k0.251.80%
1 Month12.2515.512.250.000005M317k1.87515.31%
3 Months1315.511.750.000005M117k1.1258.65%
6 Months14.87515.7511.750.000005M58k-0.75-5.04%
1 Year12.251711.50.000005M36k1.87515.31%
3 Years36.12537.5110.000005M22k-22-60.90%
5 Years27.545.5110.000005M36k-13.375-48.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170627 03:48:40