Share Name Share Symbol Market Type Share ISIN Share Description
Dragon-Ukr. LSE:DUPD London Ordinary Share IM00B1XH2B90 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.375p 11.75p 15.00p - - - 0.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -23.1 -21.0 - 14.63

Dragon-Ukr. (DUPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201713.3750.000.00%13.37513.3750
27 Apr 201713.375-0.13-0.93%13.37513.3750
26 Apr 201713.5+0.88+6.93%13.24999913.541,572
25 Apr 201712.625-0.13-0.98%12.62512.62515,033
24 Apr 201712.75+0.13+0.99%12.7512.750
21 Apr 201712.625-0.13-0.98%12.62512.6255,359
20 Apr 201712.750.000.00%12.7513.24999914,000
19 Apr 201712.75+0.13+0.99%11.7512.755,460
18 Apr 201712.625-0.13-0.98%12.62512.6251,848
13 Apr 201712.75+0.13+0.99%12.7512.750
12 Apr 201712.6250.000.00%12.62512.6250
11 Apr 201712.6250.000.00%12.62512.6250
10 Apr 201712.625-0.13-0.98%12.62512.6250
07 Apr 201712.75+0.75+6.25%12.7512.750
06 Apr 201712-0.75-5.88%12127,720
05 Apr 201712.750.000.00%12.7512.750
04 Apr 201712.75-0.25-1.92%12.7512.7514,000
03 Apr 201713+0.63+5.05%131310,000
31 Mar 201712.375-1.13-8.33%12.37512.37510,000
30 Mar 201713.5+0.38+2.86%13.513.50
Download more Dragon-Ukr. Historical Data

Dragon-Ukr. (DUPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.62513.5012.6250.0000042k12k0.755.94%
1 Month12.37513.5011.750.0000042k7k1.008.08%
3 Months14.7515.7511.750.00000103k8k-1.375-9.32%
6 Months16.2517.0011.750.00000283k11k-2.875-17.69%
1 Year13.0017.0011.500.00000283k11k0.3752.88%
3 Years32.2539.0011.000.00000283k15k-18.875-58.53%
5 Years34.2545.5011.000.000005M32k-20.875-60.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170430 03:13:31