Share Name Share Symbol Market Type Share ISIN Share Description
Dragon-Ukr. LSE:DUPD London Ordinary Share IM00B1XH2B90 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -3.88% 15.50p 15.50p 16.75p 15.50p 15.50p 15.50p 10,152 15:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -3.8 -3.2 - 16.95

Dragon-Ukr. (DUPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 201716.1250.000.00%16.12516.1250
26 Jul 201716.125+0.75+4.88%1516.125457,332
25 Jul 201715.375+0.25+1.65%1515.375119,000
24 Jul 201715.125-0.12-0.82%1515.249999113,911
21 Jul 201715.2499990.000.00%15.24999915.2499990
20 Jul 201715.2499990.000.00%15.24999915.2499990
19 Jul 201715.249999-0.25-1.61%15.24999915.52,565,980
18 Jul 201715.5+0.50+3.33%14.515.5165,984
17 Jul 201715-0.13-0.83%15150
14 Jul 201715.125-0.50-3.20%1515.125134,686
13 Jul 201715.625+0.13+0.81%14.7515.752,268,080
12 Jul 201715.5-0.50-3.13%15.515.57,281
11 Jul 201716+1.38+9.40%14.7516178,481
10 Jul 201714.6250.000.00%14.62514.6250
07 Jul 201714.625+0.25+1.74%14.514.62515,000
06 Jul 201714.3750.000.00%14.37514.3750
05 Jul 201714.3750.000.00%14.37514.37550
04 Jul 201714.375-0.13-0.86%14.37514.3750
03 Jul 201714.50.000.00%14.514.514,161
30 Jun 201714.50.000.00%14.514.57,741
29 Jun 201714.5+0.25+1.75%14.24999914.752,182,256
28 Jun 201714.249999-0.38-2.56%14.24999914.24999957,105
Download more Dragon-Ukr. Historical Data

Dragon-Ukr. (DUPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.2516.1251515.83070457k138k0.251.64%
1 Month14.516.12514.37515.479203M302k16.90%
3 Months13.37516.12512.2514.634305M255k2.12515.89%
6 Months14.516.12511.7514.609205M123k16.90%
1 Year151711.7514.622805M68k0.53.33%
3 Years36371116.427905M32k-20.5-56.94%
5 Years29.545.51124.901205M42k-14-47.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170728 15:08:41