Share Name Share Symbol Market Type Share ISIN Share Description
Dragon-Ukr. LSE:DUPD London Ordinary Share IM00B1XH2B90 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +0.90% 16.75p 15.60p 18.00p - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -3.8 -3.2 - 18.32

Dragon-Ukr. (DUPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201816.75+0.15+0.90%16.7516.750
18 Jan 201816.6+0.10+0.61%15.116.62,000
17 Jan 201816.50.000.00%16.516.50
16 Jan 201816.50.000.00%16.516.50
15 Jan 201816.50.000.00%16.516.50
12 Jan 201816.50.000.00%16.516.50
11 Jan 201816.50.000.00%16.516.50
10 Jan 201816.50.000.00%16.516.50
09 Jan 201816.5+0.25+1.54%16.516.50
08 Jan 201816.25-0.25-1.52%16.2516.250
05 Jan 201816.50.000.00%15.89999916.587,973
04 Jan 201816.50.000.00%16.516.51,348
03 Jan 201816.50.000.00%16.516.50
02 Jan 201816.5-0.13-0.75%16.516.50
29 Dec 201716.6250.000.00%16.62516.6250
28 Dec 201716.6250.000.00%16.62516.6250
27 Dec 201716.6250.000.00%16.62516.6250
22 Dec 201716.6250.000.00%16.62516.6250
21 Dec 201716.6250.000.00%16.62516.6250
Download more Dragon-Ukr. Historical Data

Dragon-Ukr. (DUPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.516.615.116.600002k4000.251.52%
1 Month16.62516.62515.116.5022088k5k0.1250.75%
3 Months17.517.51516.16940197k10k-0.75-4.29%
6 Months15.2517.7514.516.07600457k14k1.59.84%
1 Year14.62517.7511.7514.711405M66k2.12514.53%
3 Years26291115.617605M31k-9.25-35.58%
5 Years28.7545.51124.611905M40k-12-41.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 14:48:15