Share Name Share Symbol Market Type Share ISIN Share Description
Dragon-Ukr. LSE:DUPD London Ordinary Share IM00B1XH2B90 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +2.86% 13.50p 12.00p 15.00p - - - 0.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -23.1 -21.0 - 14.76

Dragon-Ukr. (DUPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201713.1250.000.00%13.12513.1252,500
28 Mar 201713.125-0.63-4.55%13.12513.1250
27 Mar 201713.750001-0.25-1.79%1213.75000111,285
24 Mar 2017140.000.00%131418,407
23 Mar 2017140.000.00%14140
22 Mar 2017140.000.00%14140
21 Mar 2017140.000.00%14140
20 Mar 201714-0.13-0.88%1314102,580
17 Mar 201714.1250.000.00%13.24999914.12515,000
16 Mar 201714.125-0.12-0.88%14.12514.1250
15 Mar 201714.2499990.000.00%13.24999914.24999925,795
14 Mar 201714.2499990.000.00%14.24999914.2499990
13 Mar 201714.2499990.000.00%14.24999914.2499990
10 Mar 201714.2499990.000.00%14.24999914.2499996,890
09 Mar 201714.249999-0.13-0.87%14.24999914.2499990
08 Mar 201714.375+0.13+0.88%14.37515.75000112,000
07 Mar 201714.249999+0.12+0.88%14.24999914.2499990
06 Mar 201714.1250.000.00%14.12514.1250
03 Mar 201714.125-0.12-0.88%14.12515.518,494
02 Mar 201714.249999-0.13-0.87%14.24999915.550,000
Download more Dragon-Ukr. Historical Data

Dragon-Ukr. (DUPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.0014.0012.000.0000018k6k-0.50-3.57%
1 Month15.5015.7512.000.00000103k13k-2.00-12.90%
3 Months14.7515.7512.000.00000103k9k-1.25-8.47%
6 Months14.5017.0012.000.00000283k11k-1.00-6.90%
1 Year13.5017.0011.000.00000283k11k0.00-
3 Years33.0039.0011.000.00000283k15k-19.50-59.09%
5 Years36.87545.5011.000.000005M32k-23.375-63.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170330 18:37:56