Share Name Share Symbol Market Type Share ISIN Share Description
Dragon-Ukr. LSE:DUPD London Ordinary Share IM00B1XH2B90 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.50p 13.50p 14.00p - - - 0.00 08:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -23.1 -21.0 - 14.76

Dragon-Ukr. (DUPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201713.5-0.25-1.82%13.515.2499995,247
21 Feb 201713.750001-0.50-3.51%13.75000113.7500010
20 Feb 201714.249999-0.75-5.00%14.2499991511,200
17 Feb 2017150.000.00%15150
16 Feb 201715+0.13+0.84%15150
15 Feb 201714.8750.000.00%14.87514.8750
14 Feb 201714.8750.000.00%14.87514.8750
13 Feb 201714.875-0.75-4.80%14.87514.8750
10 Feb 201715.625+0.75+5.04%15.62515.6250
09 Feb 201714.875-0.75-4.80%14.87514.8750
08 Feb 201715.625+0.75+5.04%15.62515.6250
07 Feb 201714.8750.000.00%14.87514.8750
06 Feb 201714.875+0.12+0.85%14.87514.8753,247
03 Feb 201714.750001-0.62-4.07%14.75000114.7500010
02 Feb 201715.375+0.50+3.36%15.37515.3750
01 Feb 201714.875-0.13-0.83%14.87515.2499992,256
31 Jan 201715+0.13+0.84%15150
30 Jan 201714.8750.000.00%14.87514.8750
27 Jan 201714.875-0.13-0.83%14.514.87510,000
26 Jan 201715+0.13+0.84%1515.524,000
25 Jan 201714.875+0.25+1.71%14.8751517,500
24 Jan 201714.6250.000.00%14.62514.62516,450
23 Jan 201714.6250.000.00%14.62514.6250
Download more Dragon-Ukr. Historical Data

Dragon-Ukr. (DUPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.0015.250.000.0000011k3k-1.50-10.00%
1 Month15.5015.6250.000.0000024k3k-2.00-12.90%
3 Months14.7516.250.000.00000283k11k-1.25-8.47%
6 Months14.62517.000.000.00000283k11k-1.125-7.69%
1 Year14.0017.000.000.00000283k11k-0.50-3.57%
3 Years37.2539.000.000.00000283k16k-23.75-63.76%
5 Years37.0045.500.000.000005M31k-23.50-63.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170223 11:44:27