Share Name Share Symbol Market Type Share ISIN Share Description
Dragon-Ukr. LSE:DUPD London Ordinary Share IM00B1XH2B90 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.60% 15.875p 15.50p 16.25p - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -3.8 -3.2 - 17.36

Dragon-Ukr. (DUPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201715.875+0.25+1.60%15.87515.8750
21 Sep 201715.625-0.75-4.58%14.7515.62540,000
20 Sep 201716.3750.000.00%16.37516.3750
19 Sep 201716.3750.000.00%16.37516.3750
18 Sep 201716.375-0.88-5.07%16.37516.3750
15 Sep 201717.250.000.00%17.2517.252,000
14 Sep 201717.25+0.25+1.47%17.2517.250
13 Sep 2017170.000.00%17175,714
12 Sep 201717-0.13-0.73%17170
11 Sep 201717.125+0.38+2.24%17.12517.1255,714
08 Sep 201716.75-0.25-1.47%16.2516.75886
07 Sep 2017170.000.00%17170
06 Sep 2017170.000.00%17170
05 Sep 201717-0.25-1.45%161710,886
04 Sep 201717.25+0.25+1.47%17.2517.250
01 Sep 201717+0.13+0.74%17170
31 Aug 201716.875+0.25+1.50%16.87516.8750
30 Aug 201716.6250.000.00%16.62516.6250
29 Aug 201716.6250.000.00%16.62516.6250
25 Aug 201716.6250.000.00%16.62516.6250
24 Aug 201716.6250.000.00%15.517.7544,650
23 Aug 201716.625+0.38+2.31%16.62516.62515,000
Download more Dragon-Ukr. Historical Data

Dragon-Ukr. (DUPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.2517.2514.7515.7024040k8k-1.375-7.97%
1 Month16.62517.2514.7516.1717040k3k-0.75-4.51%
3 Months14.517.7514.37515.511303M108k1.3759.48%
6 Months1317.7511.7514.648605M124k2.87522.12%
1 Year14.12517.7511.7514.655705M68k1.7512.39%
3 Years2930.51116.174805M32k-13.125-45.26%
5 Years2845.51124.719805M41k-12.125-43.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 05:47:47