Share Name Share Symbol Market Type Share ISIN Share Description
Dragon Oil LSE:DGO London Ordinary Share IE0000590798 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 798.50p 0.00p 0.00p - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 701.7 378.4 84.9 8.4 3,940.69

Dragon Oil (DGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018798.499930.000.00%798.49993798.499930
22 Jan 2018798.499930.000.00%798.49993798.499930
19 Jan 2018798.499930.000.00%798.49993798.499930
18 Jan 2018798.499930.000.00%798.49993798.499930
17 Jan 2018798.499930.000.00%798.49993798.499930
16 Jan 2018798.499930.000.00%798.49993798.499930
15 Jan 2018798.499930.000.00%798.49993798.499930
12 Jan 2018798.499930.000.00%798.49993798.499930
11 Jan 2018798.499930.000.00%798.49993798.499930
10 Jan 2018798.499930.000.00%798.49993798.499930
09 Jan 2018798.499930.000.00%798.49993798.499930
08 Jan 2018798.499930.000.00%798.49993798.499930
05 Jan 2018798.499930.000.00%798.49993798.499930
04 Jan 2018798.499930.000.00%798.49993798.499930
03 Jan 2018798.499930.000.00%798.49993798.499930
02 Jan 2018798.499930.000.00%798.49993798.499930
29 Dec 2017798.499930.000.00%798.49993798.499930
28 Dec 2017798.499930.000.00%798.49993798.499930
27 Dec 2017798.499930.000.00%798.49993798.499930
Download more Dragon Oil Historical Data

Dragon Oil (DGO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180124 11:50:14