Share Name Share Symbol Market Type Share ISIN Share Description
Draganfly Investments Ltd LSE:DRG London Ordinary Share JE00BSJX1352 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -10.00% 0.675p 0.60p 0.75p 0.75p 0.60p 0.75p 576,007.00 16:02:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 1.1 0.6 0.24

Draganfly (DRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20170.750.000.00%0.750.750
24 Mar 20170.750.000.00%0.750.750
23 Mar 20170.750.000.00%0.750.750
22 Mar 20170.750.000.00%0.750.758,500
21 Mar 20170.750.000.00%0.750.750
20 Mar 20170.750.000.00%0.750.75138,562
17 Mar 20170.750.000.00%0.750.750
16 Mar 20170.750.000.00%0.750.750
15 Mar 20170.750.000.00%0.750.75141,242
14 Mar 20170.750.000.00%0.750.750
13 Mar 20170.750.000.00%0.750.750
10 Mar 20170.75+0.025+3.45%0.7250.7557,688
09 Mar 20170.725-0.10-12.12%0.7250.8251,429,250
08 Mar 20170.825+0.025+3.12%0.80.91,647,752
07 Mar 20170.8+0.10+14.29%0.70.8479,188
06 Mar 20170.70.000.00%0.70.753,107
03 Mar 20170.70.000.00%0.70.70
02 Mar 20170.70.000.00%0.70.70
01 Mar 20170.7-0.075-9.68%0.650.7751,815,580
28 Feb 20170.775+0.125+19.23%0.650.7751,998,928
Download more Draganfly Investments Ltd Historical Data

Draganfly Investments Ltd (DRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.750.600.00000576k2k-0.075-10.00%
1 Month0.650.900.600.000002M388k0.0253.85%
3 Months1.0751.0750.600.0000011M376k-0.40-37.21%
6 Months1.101.7250.600.0000011M200k-0.425-38.64%
1 Year1.051.7250.600.0000011M114k-0.375-35.71%
3 Years4.254.750.600.0000014M142k-3.575-84.12%
5 Years7.5012.000.600.00000141M385k-6.825-91.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170328 19:37:27