Share Name Share Symbol Market Type Share ISIN Share Description
Draganfly Investments Ltd LSE:DRG London Ordinary Share JE00BSJX1352 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +3.70% 0.70p 0.65p 0.75p 0.70p 0.675p 0.675p 1,193,969 16:12:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 1.1 0.6 1.19

Draganfly (DRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20170.6750.000.00%0.6750.675605,085
19 Sep 20170.6750.000.00%0.6750.6750
18 Sep 20170.6750.000.00%0.6750.675177,058
15 Sep 20170.6750.000.00%0.6750.675349,165
14 Sep 20170.6750.000.00%0.6750.675381,210
13 Sep 20170.6750.000.00%0.6750.6753,520,767
12 Sep 20170.6750.000.00%0.6750.675207,223
11 Sep 20170.6750.000.00%0.6750.6751,288,991
08 Sep 20170.675-0.025-3.57%0.6750.69999991,148,944
07 Sep 20170.6999999+0.0249999+3.70%0.6750.7253,710,977
06 Sep 20170.675+0.0250001+3.85%0.64999990.6752,218,666
05 Sep 20170.6499999-0.025-3.70%0.6250.6751,301,992
04 Sep 20170.6750.000.00%0.64999990.675590,871
01 Sep 20170.6750.000.00%0.6750.6751,494,945
31 Aug 20170.6750.000.00%0.6250.6752,726,260
30 Aug 20170.6750.000.00%0.6750.6752,355,327
29 Aug 20170.6750.000.00%0.6750.6752,734,411
25 Aug 20170.6750.000.00%0.6750.675450,764
24 Aug 20170.6750.000.00%0.6750.675100,000
23 Aug 20170.6750.000.00%0.6750.675473,435
22 Aug 20170.6750.000.00%0.6750.6750
21 Aug 20170.6750.000.00%0.6750.675407,420
Download more Draganfly Investments Ltd Historical Data

Draganfly Investments Ltd (DRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6750.70.6750.675001M303k0.0253.70%
1 Month0.6750.7250.6250.677404M1M0.0253.70%
3 Months0.950.950.6250.7581010M2M-0.25-26.32%
6 Months0.751.4250.50.8998048M3M-0.05-6.67%
1 Year1.11.7250.50.8951048M2M-0.4-36.36%
3 Years3.54.750.51.2032048M689k-2.8-80.00%
5 Years6.25120.52.55480141M711k-5.55-88.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 23:08:00