Share Name Share Symbol Market Type Share ISIN Share Description
Draganfly Investments Ltd LSE:DRG London Ordinary Share JE00BSJX1352 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -5.00% 0.475p 0.45p 0.50p 0.525p 0.475p 0.50p 2,267,001 13:04:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 0.5 1.0 0.80

Draganfly (DRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20170.4749999-0.025-5.00%0.47499990.52499992,267,001
12 Dec 20170.5-0.025-4.76%0.47499990.52499992,147,672
11 Dec 20170.52499990.000.00%0.52499990.52499991,314,074
08 Dec 20170.52499990.000.00%0.52499990.5249999212,593
07 Dec 20170.52499990.000.00%0.52499990.5249999353,051
06 Dec 20170.52499990.000.00%0.52499990.52499992,384,418
05 Dec 20170.5249999-0.025-4.55%0.52499990.55673,440
04 Dec 20170.550.000.00%0.550.55546,460
01 Dec 20170.55-0.025-4.35%0.550.6598,556
30 Nov 20170.5749999-0.025-4.17%0.57499990.61,000,000
29 Nov 20170.6+0.0250001+4.35%0.57499990.62,814,777
28 Nov 20170.57499990.000.00%0.57499990.5749999680,526
27 Nov 20170.57499990.000.00%0.57499990.57499990
24 Nov 20170.57499990.000.00%0.57499990.5749999615,939
23 Nov 20170.57499990.000.00%0.57499990.5749999247,896
22 Nov 20170.57499990.000.00%0.57499990.57499991,117,711
21 Nov 20170.5749999-0.025-4.17%0.57499990.61,542,971
20 Nov 20170.6+0.0750001+14.29%0.52499990.61,828,709
17 Nov 20170.5249999-0.05-8.70%0.52499990.57499991,182,960
16 Nov 20170.57499990.000.00%0.57499990.574999958,025
15 Nov 20170.57499990.000.00%0.57499990.57499995,954,909
14 Nov 20170.5749999-0.075-11.54%0.57499990.6499999411,820
Download more Draganfly Investments Ltd Historical Data

Draganfly Investments Ltd (DRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5250.5250.4750.5166213k2M1M-0.05-9.52%
1 Month0.5750.60.4750.560006M1M-0.1-17.39%
3 Months0.6750.950.4750.7088024M2M-0.2-29.63%
6 Months0.951.150.4750.7694024M2M-0.475-50.00%
1 Year1.0751.4250.4750.8470048M2M-0.6-55.81%
3 Years2.2540.4750.8619048M821k-1.775-78.89%
5 Years5.5120.4752.11930141M779k-5.025-91.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171214 02:28:46