Share Name Share Symbol Market Type Share ISIN Share Description
Draganfly Investments Ltd LSE:DRG London Ordinary Share JE00BSJX1352 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.075p 0.90p 1.25p 1.075p 1.075p 1.075p 0.00 07:50:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 1.1 0.9 0.38

Draganfly (DRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 20171.0750.000.00%1.0751.0750
23 Jan 20171.0750.000.00%1.0751.0750
20 Jan 20171.0750.000.00%1.0751.0750
19 Jan 20171.0750.000.00%1.0751.0750
18 Jan 20171.0750.000.00%1.0751.0750
17 Jan 20171.0750.000.00%1.0751.0750
16 Jan 20171.0750.000.00%1.0751.0750
13 Jan 20171.0750.000.00%1.0751.0750
12 Jan 20171.0750.000.00%1.0751.0750
11 Jan 20171.0750.000.00%1.0751.0750
10 Jan 20171.0750.000.00%1.0751.0750
09 Jan 20171.0750.000.00%1.0751.0750
06 Jan 20171.0750.000.00%1.0751.0750
05 Jan 20171.0750.000.00%1.0751.0750
04 Jan 20171.0750.000.00%1.0751.0750
03 Jan 20171.0750.000.00%1.0751.0750
30 Dec 20161.0750.000.00%1.0751.0750
29 Dec 20161.0750.000.00%1.0751.0750
28 Dec 20161.0750.000.00%1.0751.0750
Download more Draganfly Investments Ltd Historical Data

Draganfly Investments Ltd (DRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0751.0751.0750.00000000.00-
1 Month1.0751.0751.0750.00000000.00-
3 Months1.4251.4251.051.08300164k5k-0.35-24.56%
6 Months1.101.7251.001.378302M21k-0.025-2.27%
1 Year0.851.7250.801.262902M36k0.22526.47%
3 Years4.254.750.6253.7046057M204k-3.175-74.71%
5 Years6.7512.000.6254.53390141M399k-5.675-84.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170124 19:23:44