Share Name Share Symbol Market Type Share ISIN Share Description
Draganfly Investments Ltd LSE:DRG London Ordinary Share JE00BSJX1352 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -6.06% 0.775p 0.75p 0.80p 0.825p 0.775p 0.825p 2,027,197 08:28:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 1.1 0.7 1.31

Draganfly (DRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20170.7749999-0.05-6.06%0.77499990.82499992,027,197
19 Jul 20170.8249999-0.05-5.71%0.77499990.8751,721,604
18 Jul 20170.875+0.1000001+12.90%0.77499990.8754,537,569
17 Jul 20170.7749999+0.0249999+3.33%0.750.7749999665,328
14 Jul 20170.750.000.00%0.750.75447,673
13 Jul 20170.75-0.025-3.23%0.750.77499992,181,538
12 Jul 20170.77499990.000.00%0.77499990.77499990
11 Jul 20170.77499990.000.00%0.77499990.77499992,057,145
10 Jul 20170.7749999-0.025-3.13%0.77499990.82,764,749
07 Jul 20170.80.000.00%0.77499990.84,573,125
06 Jul 20170.8-0.05-5.88%0.80.853,927,762
05 Jul 20170.85+0.0250001+3.03%0.82499990.852,086,120
04 Jul 20170.8249999-0.025-2.94%0.80.858,182,568
03 Jul 20170.85-0.025-2.86%0.80.8751,893,807
30 Jun 20170.875-0.025-2.78%0.8750.89999991,585,885
29 Jun 20170.8999999-0.05-5.26%0.8750.94999993,150,513
28 Jun 20170.9499999+0.125+15.15%0.82499990.94999994,041,432
27 Jun 20170.8249999-0.025-2.94%0.82499990.852,225,886
26 Jun 20170.85-0.05-5.56%0.82499990.89999997,902,120
23 Jun 20170.8999999-0.025-2.70%0.89999990.94999990
22 Jun 20170.9250.000.00%0.89999990.94999990
21 Jun 20170.925-0.075-7.50%0.87510
Download more Draganfly Investments Ltd Historical Data

Draganfly Investments Ltd (DRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7750.8750.750.0000448k5M2M0-
1 Month0.9250.950.750.000008M3M-0.15-16.22%
3 Months0.6751.4250.60.0000048M6M0.114.81%
6 Months1.0751.4250.50.0000048M3M-0.3-27.91%
1 Year1.11.7250.50.0000048M1M-0.325-29.55%
3 Years44.750.50.0000048M588k-3.225-80.63%
5 Years6.25120.50.00000141M651k-5.475-87.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170721 02:51:59