Share Name Share Symbol Market Type Share ISIN Share Description
Draganfly Investments Ltd LSE:DRG London Ordinary Share JE00BSJX1352 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +3.23% 0.80p 0.70p 0.90p 0.80p 0.775p 0.775p 624,000.00 16:22:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 1.1 0.7 0.28

Draganfly (DRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20170.8+0.025+3.23%0.7750.8624,000
20 Apr 20170.7750.000.00%0.7750.775500,000
19 Apr 20170.775+0.15+24.00%0.6250.7752,139,711
18 Apr 20170.6250.000.00%0.6250.6250
13 Apr 20170.6250.000.00%0.6250.6250
12 Apr 20170.6250.000.00%0.6250.62540,000
11 Apr 20170.625-0.05-7.41%0.6250.675151,923
10 Apr 20170.6750.000.00%0.6750.675127,595
07 Apr 20170.675-0.025-3.57%0.6250.7953,348
06 Apr 20170.7+0.20+40.00%0.550.72,723,245
05 Apr 20170.5-0.175-25.93%0.50.6751,733,666
04 Apr 20170.6750.000.00%0.6750.675475,000
03 Apr 20170.6750.000.00%0.6750.6750
31 Mar 20170.6750.000.00%0.6750.6750
30 Mar 20170.6750.000.00%0.6750.675129,308
29 Mar 20170.6750.000.00%0.6750.6750
28 Mar 20170.675-0.075-10.00%0.60.75576,007
27 Mar 20170.750.000.00%0.750.750
24 Mar 20170.750.000.00%0.750.750
23 Mar 20170.750.000.00%0.750.750
Download more Draganfly Investments Ltd Historical Data

Draganfly Investments Ltd (DRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6250.800.6250.000002M880k0.17528.00%
1 Month0.750.800.500.000003M531k0.056.67%
3 Months1.0751.0750.500.0000011M554k-0.275-25.58%
6 Months1.4251.4250.500.0000011M262k-0.625-43.86%
1 Year1.0751.7250.500.0000011M151k-0.275-25.58%
3 Years4.004.750.500.0000014M147k-3.20-80.00%
5 Years6.2512.000.500.00000141M392k-5.45-87.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170423 13:57:09