Share Name Share Symbol Market Type Share ISIN Share Description
Draganfly Investments Ltd LSE:DRG London Ordinary Share JE00BSJX1352 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.925p 0.85p 0.95p - - - 0 07:53:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 1.1 0.8 1.57

Draganfly (DRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.8999999-0.025-2.70%0.89999990.9752,722,356
22 Jun 20170.9250.000.00%0.89999990.94999990
21 Jun 20170.925-0.075-7.50%0.87510
20 Jun 201710.000.00%0.949999910
19 Jun 20171-0.10-9.09%11.10
16 Jun 20171.1+0.15+15.79%0.94999991.18,945,555
15 Jun 20170.9499999-0.10-9.52%0.94999991.04999993,184,712
14 Jun 20171.0499999+0.10+10.53%0.94999991.149999918,644,237
13 Jun 20170.9499999-0.05-5.00%0.949999912,289,522
12 Jun 20171+0.125+14.29%0.8751.049999912,078,101
09 Jun 20170.875-0.075-7.89%0.8750.94999995,816,272
08 Jun 20170.9499999-0.025-2.56%0.89999990.9754,940,191
07 Jun 20170.975-0.075-7.14%0.94999991.0758,627,821
06 Jun 20171.0499999+0.07+7.69%0.8751.07516,629,754
05 Jun 20170.975-0.05-4.88%0.9251.02499994,112,766
02 Jun 20171.0249999-0.03-2.38%0.89999991.04999994,839,217
01 Jun 20171.0499999-0.10-8.70%0.89999991.14999998,074,430
31 May 20171.1499999+0.07+6.98%0.9751.32541,241,412
30 May 20171.075+0.23+26.47%0.851.15,732,678
26 May 20170.85-0.025-2.86%0.77499990.8755,888,803
Download more Draganfly Investments Ltd Historical Data

Draganfly Investments Ltd (DRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.11.10.8750.000003M544k-0.175-15.91%
1 Month0.851.3250.850.0000041M8M0.0758.82%
3 Months0.6751.4250.50.0000048M5M0.2537.04%
6 Months1.0751.4250.50.0000048M3M-0.15-13.95%
1 Year1.0751.7250.50.0000048M1M-0.15-13.95%
3 Years44.750.50.0000048M521k-3.075-76.88%
5 Years6.25120.50.00000141M611k-5.325-85.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170626 07:14:32