Share Name Share Symbol Market Type Share ISIN Share Description
Draganfly Investments Ltd LSE:DRG London Ordinary Share JE00BSJX1352 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.86% 0.85p 0.80p 0.90p 0.875p 0.775p 0.875p 5,888,803 16:15:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 1.1 0.7 1.44

Draganfly (DRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.85-0.025-2.86%0.77499990.8755,888,803
25 May 20170.875-0.05-5.41%0.851.024999913,731,581
24 May 20170.925+0.125+15.63%0.81.232,032,638
23 May 20170.8-0.10-11.11%0.77499990.89999994,654,040
22 May 20170.8999999+0.0249999+2.86%0.8750.9256,500,514
19 May 20170.875-0.05-5.41%0.8750.9251,349,412
18 May 20170.925+0.05+5.71%0.8750.9251,487,384
17 May 20170.8750.000.00%0.77499990.94999995,833,452
16 May 20170.8750.000.00%0.72518,994,324
15 May 20170.875+0.15+20.69%0.7251.424999948,004,535
12 May 20170.7250.000.00%0.7250.72592,337
11 May 20170.7250.000.00%0.7250.725210,607
10 May 20170.7250.000.00%0.7250.72550,000
09 May 20170.7250.000.00%0.7250.725273,235
08 May 20170.725-0.025-3.33%0.60.75711,311
05 May 20170.75+0.075+11.11%0.6750.7749999672,446
04 May 20170.6750.000.00%0.6750.6750
03 May 20170.675-0.025-3.57%0.6750.6999999500,000
02 May 20170.69999990.000.00%0.69999990.69999990
28 Apr 20170.69999990.000.00%0.69999990.699999950,000
27 Apr 20170.6999999+0.0249999+3.70%0.6750.6999999257,613
Download more Draganfly Investments Ltd Historical Data

Draganfly Investments Ltd (DRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9251.20.7750.00001M32M12M-0.075-8.11%
1 Month0.71.4250.60.0000048M7M0.1521.43%
3 Months0.71.4250.5250.0000048M3M0.1521.43%
6 Months1.1251.4250.5250.0000048M1M-0.275-24.44%
1 Year11.7250.5250.0000048M661k-0.15-15.00%
3 Years44.750.5250.0000048M321k-3.15-78.75%
5 Years6.25120.5250.00000141M495k-5.4-86.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170527 09:55:27