Share Name Share Symbol Market Type Share ISIN Share Description
Draganfly Investments Ltd LSE:DRG London Ordinary Share JE00BSJX1352 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +11.54% 0.725p 0.65p 0.80p 0.725p 0.65p 0.65p 1,262,500.00 12:00:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 1.1 0.6 0.25

Draganfly (DRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20170.650.000.00%0.650.6557,150
24 Feb 20170.65-0.075-10.34%0.6250.725461,893
23 Feb 20170.7250.000.00%0.7250.72550,000
22 Feb 20170.7250.000.00%0.60.7251,965,536
21 Feb 20170.725-0.025-3.33%0.7250.75284,436
20 Feb 20170.750.000.00%0.750.75100,000
17 Feb 20170.750.000.00%0.650.75700,000
16 Feb 20170.75-0.325-30.23%0.651.07511,156,835
15 Feb 20171.0750.000.00%1.0751.0750
14 Feb 20171.0750.000.00%1.0751.0750
13 Feb 20171.0750.000.00%1.0751.07520,000
10 Feb 20171.0750.000.00%1.0751.0750
09 Feb 20171.0750.000.00%1.0751.0750
08 Feb 20171.0750.000.00%1.0751.0750
07 Feb 20171.0750.000.00%1.0751.0750
06 Feb 20171.0750.000.00%1.0751.0750
03 Feb 20171.0750.000.00%1.0751.0750
02 Feb 20171.0750.000.00%1.0751.0750
01 Feb 20171.0750.000.00%1.0751.0750
31 Jan 20171.0750.000.00%1.0751.0750
30 Jan 20171.0750.000.00%1.0751.0750
Download more Draganfly Investments Ltd Historical Data

Draganfly Investments Ltd (DRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.750.600.000050k2M564k-0.025-3.33%
1 Month1.0751.0750.600.0000011M740k-0.35-32.56%
3 Months1.0751.0750.600.0000011M264k-0.35-32.56%
6 Months1.101.7250.600.0000011M138k-0.375-34.09%
1 Year1.101.7250.600.0000011M88k-0.375-34.09%
3 Years4.254.750.600.0000057M217k-3.525-82.94%
5 Years6.7512.000.600.00000141M408k-6.025-89.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170228 12:26:07