Share Name Share Symbol Market Type Share ISIN Share Description
DQ Entertain. LSE:DQE London Ordinary Share IM00B28Y2V20 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.125p 0.00p 0.00p - - - 0 06:33:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 19.8 -1.4 -0.0 - 0.63

DQ Entertain. (DQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20171.1250.000.00%1.1251.1250
13 Oct 20171.1250.000.00%1.1251.1250
12 Oct 20171.1250.000.00%1.1251.1250
11 Oct 20171.1250.000.00%1.1251.1250
10 Oct 20171.1250.000.00%1.1251.1250
09 Oct 20171.1250.000.00%1.1251.1250
06 Oct 20171.1250.000.00%1.1251.1250
05 Oct 20171.1250.000.00%1.1251.1250
04 Oct 20171.1250.000.00%1.1251.1250
03 Oct 20171.1250.000.00%1.1251.1250
02 Oct 20171.1250.000.00%1.1251.1250
29 Sep 20171.1250.000.00%1.1251.1250
28 Sep 20171.1250.000.00%1.1251.1250
27 Sep 20171.1250.000.00%1.1251.1250
26 Sep 20171.1250.000.00%1.1251.1250
25 Sep 20171.1250.000.00%1.1251.1250
22 Sep 20171.1250.000.00%1.1251.1250
21 Sep 20171.1250.000.00%1.1251.1250
20 Sep 20171.1250.000.00%1.1251.1250
19 Sep 20171.1250.000.00%1.1251.1250
18 Sep 20171.1250.000.00%1.1251.1250
Download more DQ Entertain. Historical Data

DQ Entertain. (DQE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171017 16:55:02