Share Name Share Symbol Market Type Share ISIN Share Description
DP Poland LSE:DPP London Ordinary Share GB00B3Q74M51 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.625p -3.67% 42.625p 42.50p 42.75p 44.25p 42.625p 44.25p 361,737 09:47:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.6 -2.5 -1.9 - 63.69

DP Poland (DPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 201742.625-1.63-3.67%42.62544.25361,737
26 Jul 201744.250.000.00%43.00000344.2534,626
25 Jul 201744.25-1.25-2.75%44.2546205,252
24 Jul 201745.50.000.00%45.54661,581
21 Jul 201745.50.000.00%45.546168,444
20 Jul 201745.50.000.00%45.545.558,811
19 Jul 201745.5+1.00+2.25%45.25000346419,216
18 Jul 201744.5+0.25+0.56%44.12544.749996116,577
17 Jul 201744.250.000.00%44.12544.74999676,110
14 Jul 201744.25+0.63+1.43%43.62544.749996401,185
13 Jul 201743.625+0.37+0.87%4243.625562,117
12 Jul 201743.2500030.000.00%4243.250003232,390
11 Jul 201743.2500030.000.00%4243.25000342,985
10 Jul 201743.2500030.000.00%4243.25000355,420
07 Jul 201743.250003+0.63+1.47%41.87543.250003244,651
06 Jul 201742.625-0.38-0.87%41.87543.000003178,762
05 Jul 201743.0000030.000.00%41.87543.00000348,825
04 Jul 201743.0000030.000.00%41.87543.00000335,081
03 Jul 201743.000003-0.13-0.29%4243.125003234,434
30 Jun 201743.1250030.000.00%4243.12500337,243
29 Jun 201743.125003+0.25+0.58%41.543.125003156,026
28 Jun 201742.875+0.13+0.29%41.543.625243,184
Download more DP Poland Historical Data

DP Poland (DPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.54642.62544.932935k362k106k-2.875-6.32%
1 Month42.8754641.543.977535k562k168k-0.25-0.58%
3 Months49.75514045.054601M213k-7.125-14.32%
6 Months59.2560.54050.931407M288k-16.625-28.06%
1 Year49.2560.54052.028107M286k-6.625-13.45%
3 Years9.87560.5730.7101027M319k32.75331.65%
5 Years3560.5727.3588027M253k7.62521.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170728 04:48:57