Share Name Share Symbol Market Type Share ISIN Share Description
DP Poland LSE:DPP London Ordinary Share GB00B3Q74M51 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.02% 49.50p 49.00p 50.00p 49.50p 49.50p 49.50p 36,713.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.6 -2.5 -1.9 - 67.92

DP Poland (DPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201748.999996-0.25-0.51%48.99999649.5376,724
28 Mar 201749.250004-0.25-0.51%49.12500450.5231,572
27 Mar 201749.5-2.00-3.88%49.551.5296,349
24 Mar 201751.5+2.37+4.83%48.74999651.5380,958
23 Mar 201749.125004-0.13-0.25%48.99999649.5166,108
22 Mar 201749.250004-2.75-5.29%48.2552.5727,911
21 Mar 2017520.000.00%51.55295,242
20 Mar 2017520.000.00%51.552160,756
17 Mar 2017520.000.00%51.552121,121
16 Mar 201752-0.25-0.48%5252.2593,095
15 Mar 201752.25+0.75+1.46%51.25000452.25188,605
14 Mar 201751.5-1.00-1.90%51.552.5420,753
13 Mar 201752.5+1.75+3.45%50.552.5189,659
10 Mar 201750.749996-2.75-5.14%50.74999653.75227,686
09 Mar 201753.5+0.75+1.42%52.554206,191
08 Mar 201752.749996-0.75-1.40%52.74999654150,759
07 Mar 201753.5+0.25+0.47%5253.5399,743
06 Mar 201753.250004-1.00-1.84%53.25000455.000004201,179
03 Mar 201754.25-0.38-0.69%54.2554.625294,226
02 Mar 201754.625+0.63+1.16%53.7555.000004248,470
Download more DP Poland Historical Data

DP Poland (DPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.2551.5048.750.0000166k381k290k0.250.51%
1 Month54.0055.0048.250.000093k728k259k-4.50-8.33%
3 Months58.2560.5048.250.00004k7M328k-8.75-15.02%
6 Months48.37560.5047.250.00004k7M304k1.1252.33%
1 Year28.7560.5025.1250.00003k7M363k20.7572.17%
3 Years10.87560.507.000.0000027M316k38.625355.17%
5 Years55.0060.507.000.0000027M241k-5.50-10.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170330 08:57:39