Share Name Share Symbol Market Type Share ISIN Share Description
DP Poland LSE:DPP London Ordinary Share GB00B3Q74M51 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.53% 47.50p 47.00p 48.00p 47.50p 47.25p 47.25p 553,264 08:20:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.6 -2.5 -1.9 - 65.18

DP Poland (DPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201747.250003-0.25-0.53%46.547.576,050
19 May 201747.5+0.37+0.80%47.12500348.557,888
18 May 201747.125003+0.25+0.53%46.87499648282,358
17 May 201746.874996-0.63-1.32%46.37548.5167,374
16 May 201747.5-0.38-0.78%47.548.87499662,342
15 May 201747.875-0.63-1.29%46.548.5266,069
12 May 201748.5+1.25+2.65%47.25000348.749996886,393
11 May 201747.250003-0.50-1.05%47.00000348.25128,128
10 May 201747.75-2.25-4.50%47.250003501,074,690
09 May 2017500.000.00%49.550128,633
08 May 2017500.000.00%49.550128,470
05 May 201750+0.25+0.50%48.551.000003288,774
04 May 201749.750.000.00%48.99999649.7535,859
03 May 201749.750.000.00%48.99999649.7549,166
02 May 201749.75-1.00-1.97%49.7551.000003140,401
28 Apr 201750.749996-0.25-0.49%50.551.00000374,146
27 Apr 201751.000003-1.00-1.92%51.0000035243,726
26 Apr 201752+1.75+3.48%5052356,549
25 Apr 201750.25+1.50+3.08%48.550.25159,214
24 Apr 201748.7499960.000.00%48.548.74999637,813
Download more DP Poland Historical Data

DP Poland (DPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.87548.87546.3750.000058k553k129k-0.375-0.78%
1 Month48.755246.3750.000036k1M232k-1.25-2.56%
3 Months5757.5460.000036k1M272k-9.5-16.67%
6 Months52.2560.5460.00004k7M300k-4.75-9.09%
1 Year28.560.5280.00004k7M380k1966.67%
3 Years10.12560.570.0000027M320k37.375369.14%
5 Years4060.570.0000027M247k7.518.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 14:36:37