Share Name Share Symbol Market Type Share ISIN Share Description
DP Poland LSE:DPP London Ordinary Share GB00B3Q74M51 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +2.23% 57.25p 56.50p 58.00p 57.50p 56.00p 56.00p 255,763.00 15:53:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3.6 -2.2 -2.0 - 78.38

DP Poland (DPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201657.25+1.25+2.23%5657.5255,763
07 Dec 201656+2.00+3.70%5456131,436
06 Dec 201654-2.00-3.57%5456.5118,542
05 Dec 201656-1.00-1.75%55.557.587,964
02 Dec 201657-0.25-0.44%5758.5846,605
01 Dec 201657.25+1.00+1.78%56.37557.875701,752
30 Nov 201656.25+3.25+6.13%52.556.875537,651
29 Nov 201653+0.25+0.47%52.2553208,528
28 Nov 201652.750.000.00%5252.7551,922
25 Nov 201652.750.000.00%52.2552.75111,397
24 Nov 201652.75+0.25+0.48%5252.7593,788
23 Nov 201652.5-0.25-0.47%52.2552.75125,282
22 Nov 201652.75+0.50+0.96%5153224,420
21 Nov 201652.25+0.25+0.48%5252.538,505
18 Nov 201652-0.38-0.72%5252.875327,599
17 Nov 201652.375+0.50+0.96%51.87553.2579,594
16 Nov 201651.875+0.38+0.73%51.552.5137,058
15 Nov 201651.50.000.00%5151.75171,507
14 Nov 201651.5+0.25+0.49%5051.5112,275
11 Nov 201651.25+0.50+0.99%50.7551.539,822
10 Nov 201650.750.000.00%50.2550.75137,816
09 Nov 201650.750.000.00%4951164,482
Download more DP Poland Historical Data

DP Poland (DPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.87558.5054.0056.788288k847k377k-0.63-1.08%
1 Month50.7558.5050.0054.714539k847k214k6.5012.81%
3 Months48.0058.5046.0052.907835k2M299k9.2519.27%
6 Months31.62558.5030.5046.438335k2M436k25.6381.03%
1 Year25.2558.5020.0038.911702M353k32.00126.73%
3 Years17.87558.507.0024.2692027M302k39.38220.28%
5 Years65.5070.007.0024.3813027M226k-8.25-12.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 05:53:57