Share Name Share Symbol Market Type Share ISIN Share Description
DP Poland LSE:DPP London Ordinary Share GB00B3Q74M51 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.00p 56.50p 57.50p 57.00p 57.00p 57.00p 48,970.00 07:33:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3.6 -2.2 -2.0 - 78.21

DP Poland (DPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201756.999996+0.50+0.88%55.7556.999996131,426
21 Feb 201756.5-1.00-1.74%56.2557.5166,970
20 Feb 201757.50.000.00%57.558.5140,336
17 Feb 201757.50.000.00%57.25000458135,361
16 Feb 201757.5+1.00+1.77%5657.5237,426
15 Feb 201756.5-0.75-1.31%55.557.250004309,734
14 Feb 201757.250004-0.87-1.51%57.12500458.125473,908
13 Feb 201758.125-0.25-0.43%58.12559.250004177,901
10 Feb 201758.375+0.25+0.43%57.25000458.375916,533
09 Feb 201758.125-0.88-1.48%58.12559.0000046,528,843
08 Feb 201759.000004+2.25+3.96%57.559.5571,214
07 Feb 201756.749996-0.25-0.44%56.557.125004511,240
06 Feb 201756.999996-0.50-0.87%56.74999657.75237,999
03 Feb 201757.50.000.00%57.557.594,466
02 Feb 201757.50.000.00%57.558261,293
01 Feb 201757.5-0.38-0.65%56.99999657.875324,124
31 Jan 201757.875-0.13-0.22%57.2500045843,216
30 Jan 201758+0.13+0.22%56.9999965897,983
27 Jan 201757.875-1.38-2.32%57.7560.579,148
26 Jan 201759.2500040.000.00%58.559.25000490,406
25 Jan 201759.2500040.000.00%59.25000460.537,481
24 Jan 201759.2500040.000.00%58.559.250004360,010
23 Jan 201759.250004+0.38+0.64%58.559.375225,018
Download more DP Poland Historical Data

DP Poland (DPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.5058.5055.750.0000131k237k162k0.500.88%
1 Month59.2560.5055.500.000043k7M576k-2.25-3.80%
3 Months57.87560.5054.000.00004k7M351k-0.875-1.51%
6 Months52.7560.5041.8750.00004k7M316k4.258.06%
1 Year25.37560.5024.750.00003k7M370k31.625124.63%
3 Years15.62560.507.000.0000027M318k41.375264.80%
5 Years64.0064.007.000.0000027M239k-7.00-10.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170223 09:41:10