We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dp Poland Plc | LSE:DPP | London | Ordinary Share | GB00B3Q74M51 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.75 | 10.50 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.75 | 10.75 | 10.75 | 80,297 | 07:33:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 35.69M | -4.36M | -0.0061 | -17.62 | 76.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 10.75 | 0.25 | 2.38% | 10.50 | 10.75 | 482,374 |
| 23 Apr 2024 | 10.50 | -0.30 | -2.78% | 10.50 | 10.55 | 357,405 |
| 22 Apr 2024 | 10.80 | 0.30 | 2.86% | 10.50 | 10.80 | 830,414 |
| 19 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.60 | 1,580,397 |
| 18 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 11.00 | 1,374,876 |
| 17 Apr 2024 | 10.50 | -0.20 | -1.87% | 10.50 | 10.75 | 291,050 |
| 16 Apr 2024 | 10.70 | -0.55 | -4.89% | 10.50 | 11.25 | 376,021 |
| 15 Apr 2024 | 11.25 | -0.25 | -2.17% | 11.10 | 11.60 | 413,250 |
| 12 Apr 2024 | 11.50 | -0.30 | -2.54% | 11.50 | 11.50 | 206,052 |
| 11 Apr 2024 | 11.80 | 0.05 | 0.43% | 11.50 | 12.10 | 731,644 |
| 10 Apr 2024 | 11.75 | 0.75 | 6.82% | 11.00 | 11.75 | 370,788 |
| 09 Apr 2024 | 11.00 | 0.25 | 2.33% | 10.75 | 11.00 | 267,697 |
| 08 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.85 | 245,117 |
| 05 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.65 | 10.80 | 210,258 |
| 04 Apr 2024 | 10.75 | -0.75 | -6.52% | 10.75 | 11.20 | 269,912 |
| 03 Apr 2024 | 11.50 | 0.10 | 0.88% | 10.95 | 11.50 | 290,259 |
| 02 Apr 2024 | 11.40 | -0.10 | -0.87% | 11.00 | 11.70 | 6,461,390 |
| 28 Mar 2024 | 11.50 | -1.20 | -9.45% | 10.50 | 12.00 | 1,850,761 |
| 27 Mar 2024 | 12.70 | -0.20 | -1.55% | 12.50 | 13.00 | 328,909 |
| 26 Mar 2024 | 12.90 | -0.10 | -0.77% | 12.75 | 13.45 | 106,264 |
| 25 Mar 2024 | 13.00 | 0.30 | 2.36% | 12.75 | 13.00 | 625,897 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 11.00 | 10.50 | 10.58 | 925,093 | 0.25 | 2.38% |
| 1 Month | 10.50 | 12.10 | 10.50 | 11.14 | 922,759 | 0.25 | 2.38% |
| 3 Months | 10.50 | 13.45 | 9.25 | 11.21 | 452,767 | 0.25 | 2.38% |
| 6 Months | 7.50 | 13.45 | 7.50 | 10.87 | 358,182 | 3.25 | 43.33% |
| 1 Year | 9.25 | 13.45 | 6.25 | 9.97 | 258,413 | 1.50 | 16.22% |
| 3 Years | 7.50 | 13.45 | 5.25 | 8.41 | 253,075 | 3.25 | 43.33% |
| 5 Years | 9.15 | 13.45 | 4.35 | 8.10 | 254,609 | 1.60 | 17.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
