Share Name Share Symbol Market Type Share ISIN Share Description
DP Poland LSE:DPP London Ordinary Share GB00B3Q74M51 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 51.00p 50.00p 52.00p 51.00p 51.00p 51.00p 600.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.6 -2.5 -1.9 - 69.98

DP Poland (DPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201751.000003-1.00-1.92%51.0000035243,726
26 Apr 201752+1.75+3.48%5052356,549
25 Apr 201750.25+1.50+3.08%48.550.25159,214
24 Apr 201748.7499960.000.00%48.548.74999637,813
21 Apr 201748.749996+0.50+1.04%4848.749996110,009
20 Apr 201748.25+0.50+1.05%47.00000348.25508,999
19 Apr 201747.75-1.25-2.55%47.7548.999996120,979
18 Apr 201748.999996-0.25-0.51%48.549.25000396,954
13 Apr 201749.250003-0.25-0.51%48.99999649.5209,118
12 Apr 201749.5-0.25-0.50%48.99999649.75240,512
11 Apr 201749.75+1.75+3.65%4849.75806,021
10 Apr 201748+0.38+0.79%47.00000348143,306
07 Apr 201747.625+0.13+0.26%46.74999648290,667
06 Apr 201747.5+0.50+1.06%46.547.75309,725
05 Apr 201747.0000030.000.00%46.12548312,879
04 Apr 201747.000003-0.25-0.53%4647.250003777,728
03 Apr 201747.250003-2.25-4.55%46.37549.5370,852
31 Mar 201749.50.000.00%49.549.577,336
30 Mar 201749.5+0.50+1.02%48.99999649.5939,997
29 Mar 201748.999996-0.25-0.51%48.99999649.5376,724
28 Mar 201749.250003-0.25-0.51%49.12500350.5231,572
Download more DP Poland Historical Data

DP Poland (DPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.2552.0048.000.000038k357k141k2.755.70%
1 Month49.5052.0046.000.000038k806k276k1.503.03%
3 Months57.5059.5046.000.000038k7M389k-6.50-11.30%
6 Months54.0060.5046.000.00004k7M288k-3.00-5.56%
1 Year26.12560.5025.1250.00003k7M376k24.87595.22%
3 Years10.12560.507.000.0000027M317k40.875403.70%
5 Years45.0060.507.000.0000027M245k6.0013.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170428 08:18:59