Share Name Share Symbol Market Type Share ISIN Share Description
DP Poland LSE:DPP London Ordinary Share GB00B3Q74M51 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.29% 42.875p 42.75p 43.00p 43.625p 42.75p 42.75p 243,184 15:41:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.6 -2.5 -1.9 - 64.06

DP Poland (DPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201742.75+0.25+0.59%41.542.75511,166
26 Jun 201742.5+0.25+0.59%41.7542.5328,104
23 Jun 201742.250.000.00%4142.250
22 Jun 201742.250.000.00%4243.2500030
21 Jun 201742.250.000.00%4242.50
20 Jun 201742.25+0.50+1.20%40.542.250
19 Jun 201741.750.000.00%4141.750
16 Jun 201741.75+0.50+1.21%4041.75215,092
15 Jun 201741.25-1.13-2.65%41.2542.375454,344
14 Jun 201742.3750.000.00%4243.000003369,618
13 Jun 201742.375+0.38+0.89%4142.375352,494
12 Jun 201742-1.50-3.45%41.2543.5488,115
09 Jun 201743.5-0.75-1.69%43.544.2579,123
08 Jun 201744.250.000.00%43.544.25133,289
07 Jun 201744.250.000.00%43.7544.749996310,246
06 Jun 201744.25+1.63+3.81%4444.375552,474
05 Jun 201742.625-3.13-6.83%42.2545.75321,140
02 Jun 201745.75-1.00-2.14%45.25000347.583,508
01 Jun 201746.7499960.000.00%45.546.7499960
31 May 201746.749996-0.25-0.53%4647.000003124,907
30 May 201747.0000030.000.00%46.74999647.5125,927
Download more DP Poland Historical Data

DP Poland (DPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.2543.625410.00000511k168k0.6251.48%
1 Month4747.5400.00000552k216k-4.125-8.78%
3 Months4752400.000001M231k-4.125-8.78%
6 Months57.560.5400.000007M284k-14.625-25.43%
1 Year38.12560.536.250.000007M336k4.7512.46%
3 Years10.62560.570.0000027M315k32.25303.53%
5 Years4160.570.0000027M251k1.8754.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 19:28:01