Share Name Share Symbol Market Type Share ISIN Share Description
DP Poland LSE:DPP London Ordinary Share GB00B3Q74M51 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.50p 43.00p 44.00p 43.50p 43.50p 43.50p 10,740 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.6 -2.5 -1.9 - 65.00

DP Poland (DPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201743.5+0.75+1.75%41.543.599,323
20 Sep 201742.75-1.75-3.93%42.7544.5108,724
19 Sep 201744.50.000.00%44.544.546,207
18 Sep 201744.5+2.00+4.71%41.544.999996161,409
15 Sep 201742.5-0.25-0.58%41.542.75238,187
14 Sep 201742.750.000.00%42.542.7520,936
13 Sep 201742.750.000.00%42.54437,265
12 Sep 201742.75-0.25-0.58%42.7544108,027
11 Sep 201743.000003-0.37-0.86%43.0000034446,104
08 Sep 201743.3750.000.00%4243.375130,209
07 Sep 201743.375+0.25+0.58%4243.375173,445
06 Sep 201743.125003+0.88+2.07%4243.250003188,523
05 Sep 201742.25+1.38+3.36%40.542.25242,519
04 Sep 201740.875-0.50-1.21%40.541.37585,167
01 Sep 201741.375+0.50+1.22%40.541.596,505
31 Aug 201740.8750.000.00%40.541.5174,027
30 Aug 201740.875-0.13-0.30%39.7540.87563,889
29 Aug 201741-0.38-0.91%40.541.37571,652
25 Aug 201741.3750.000.00%40.541.37566,801
24 Aug 201741.375-0.13-0.30%40.541.553,258
23 Aug 201741.50.000.00%40.541.534,510
22 Aug 201741.50.000.00%41.542.523,863
Download more DP Poland Historical Data

DP Poland (DPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.754541.543.328546k238k131k0.751.75%
1 Month40.54539.7542.552421k243k114k37.41%
3 Months43.1254639.7542.907817k562k136k0.3750.87%
6 Months49.1255239.7545.664201M199k-5.625-11.45%
1 Year51.2560.539.7551.591607M249k-7.75-15.12%
3 Years9.7560.5731.1307027M322k33.75346.15%
5 Years3460.5727.5311027M256k9.527.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170922 22:15:32