Share Name Share Symbol Market Type Share ISIN Share Description
DP Poland LSE:DPP London Ordinary Share GB00B3Q74M51 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +0.64% 58.875p 58.00p 59.75p 59.00p 58.50p 58.50p 228,236.00 11:34:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3.6 -2.2 -2.0 - 80.79

DP Poland (DPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201758.875+0.38+0.64%58.559228,236
19 Jan 201758.5+1.13+1.96%56.7558.5135,186
18 Jan 201757.375-0.13-0.22%57.37558.531,942
17 Jan 201757.5-0.25-0.43%5757.75109,588
16 Jan 201757.750.000.00%5757.754,126
13 Jan 201757.75+0.25+0.43%57.558.575,713
12 Jan 201757.5-1.25-2.13%57.560223,072
11 Jan 201758.75+0.88+1.51%57.2559.5260,318
10 Jan 201757.875-0.13-0.22%57.55868,738
09 Jan 201758-0.50-0.85%57.755982,130
06 Jan 201758.5+0.25+0.43%58.2558.5153,303
05 Jan 201758.250.000.00%58.2558.5104,273
04 Jan 201758.25+0.75+1.30%56.558.75191,145
03 Jan 201757.5+1.00+1.77%5657.5337,889
30 Dec 201656.5-0.13-0.22%56.2556.62513,825
29 Dec 201656.625-0.88-1.52%56.557.580,816
28 Dec 201657.50.000.00%5757.542,784
23 Dec 201657.50.000.00%5757.58,115
Download more DP Poland Historical Data

DP Poland (DPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.5059.0056.7557.92394k228k71k1.3752.39%
1 Month57.5060.0056.0057.93364k338k113k1.3752.39%
3 Months54.0060.0049.0055.88844k2M199k4.8759.03%
6 Months47.5060.0041.87552.80534k2M288k11.37523.95%
1 Year20.37560.0020.0042.033002M335k38.50188.96%
3 Years15.87560.007.0025.1758027M303k43.00270.87%
5 Years63.0067.007.0024.8517027M229k-4.125-6.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170123 00:35:48