Share Name Share Symbol Market Type Share ISIN Share Description
DP Poland LSE:DPP London Ordinary Share GB00B3Q74M51 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.50p 38.00p 39.00p 38.50p 37.00p 38.50p 390,511 15:10:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.6 -2.5 -1.9 - 57.52

DP Poland (DPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201738.5-1.50-3.75%38.540.5203,954
21 Nov 2017400.000.00%4040.5111,030
20 Nov 2017400.000.00%39.540151,926
17 Nov 2017400.000.00%4040.585,005
16 Nov 201740+0.25+0.63%39.54037,564
15 Nov 201739.75-1.50-3.64%39.541.25137,979
14 Nov 201741.250.000.00%40.541.2529,494
13 Nov 201741.250.000.00%40.541.87576,067
10 Nov 201741.250.000.00%40.541.2535,767
09 Nov 201741.25+0.25+0.61%40.541.2528,976
08 Nov 201741+0.75+1.86%39.541165,072
07 Nov 201740.250.000.00%4040.537,349
06 Nov 201740.25-0.75-1.83%40.2541.572,636
03 Nov 2017410.000.00%40.541116,617
02 Nov 201741-1.00-2.38%40.54249,977
01 Nov 2017420.000.00%41.54245,607
31 Oct 2017420.000.00%41.5427,811
30 Oct 201742+0.50+1.20%40.54259,128
27 Oct 201741.5-0.50-1.19%41.254211,141
26 Oct 201742-0.25-0.59%41.542.25119,433
25 Oct 201742.250.000.00%4242.5120,202
24 Oct 201742.250.000.00%41.542.255,847
23 Oct 201742.250.000.00%42.2542.561,767
Download more DP Poland Historical Data

DP Poland (DPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.7540.53739.481038k391k118k-1.25-3.14%
1 Month42.2542.253740.50598k391k78k-3.75-8.88%
3 Months40.5453741.95666k662k101k-2-4.94%
6 Months4747.53742.65660662k134k-8.5-18.09%
1 Year52.7560.53750.547307M216k-14.25-27.01%
3 Years9.560.5731.6424027M322k29305.26%
5 Years21.560.5727.7434027M257k1779.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171123 22:34:28