Share Name Share Symbol Market Type Share ISIN Share Description
Downing Vct 3 LSE:DI3O London Ordinary Share GB00B55T8S03 ORD 3.037P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 69.00p 0.00p 0.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.2 1.4 49.3 8.55

Downing Vct 3 (DI3O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018690.000.00%69690
22 Jan 2018690.000.00%69690
19 Jan 2018690.000.00%69690
18 Jan 2018690.000.00%69690
17 Jan 2018690.000.00%69690
16 Jan 2018690.000.00%69690
15 Jan 2018690.000.00%69690
12 Jan 2018690.000.00%69690
11 Jan 2018690.000.00%69690
10 Jan 2018690.000.00%69690
09 Jan 2018690.000.00%69690
08 Jan 2018690.000.00%69690
05 Jan 2018690.000.00%69690
04 Jan 2018690.000.00%69690
03 Jan 2018690.000.00%69690
02 Jan 2018690.000.00%69690
29 Dec 2017690.000.00%69690
28 Dec 2017690.000.00%69690
27 Dec 2017690.000.00%69690
Download more Downing Vct 3 Historical Data

Downing Vct 3 (DI3O) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180124 03:58:45