Share Name Share Symbol Market Type Share ISIN Share Description
Downing Two K LSE:DP2K London Ordinary Share GB00BZ6CSD33 K SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 95.00p 105.00p 100.00p 100.00p 100.00p 0 07:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Two K (DP2K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20171000.000.00%1001000
23 Jun 20171000.000.00%1001000
22 Jun 20171000.000.00%1001000
21 Jun 20171000.000.00%1001000
20 Jun 2017100-5.00-4.76%1001050
19 Jun 20171050.000.00%1051050
16 Jun 20171050.000.00%1051050
15 Jun 20171050.000.00%1051050
14 Jun 20171050.000.00%1051050
13 Jun 20171050.000.00%1051050
12 Jun 20171050.000.00%1051050
09 Jun 20171050.000.00%1051050
08 Jun 20171050.000.00%1051050
07 Jun 20171050.000.00%1051050
06 Jun 20171050.000.00%1051050
05 Jun 20171050.000.00%1051050
02 Jun 20171050.000.00%1051050
01 Jun 20171050.000.00%1051050
31 May 20171050.000.00%1051050
30 May 20171050.000.00%1051050
Download more Downing Two K Historical Data

Downing Two K (DP2K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1051051000.0000000-5-4.76%
1 Month1051051000.0000000-5-4.76%
3 Months1051051000.0000000-5-4.76%
6 Months1051051000.0000000-5-4.76%
1 Year1051051000.0000000-5-4.76%
3 Years1051051000.0000000-5-4.76%
5 Years1051051000.0000000-5-4.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170627 05:10:15