Share Name Share Symbol Market Type Share ISIN Share Description
Downing Two K LSE:DP2K London Ordinary Share GB00BZ6CSD33 K SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 100.00p 110.00p 105.00p 105.00p 105.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Two K (DP2K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20161050.000.00%1051050
07 Dec 20161050.000.00%1051050
06 Dec 20161050.000.00%1051050
05 Dec 20161050.000.00%1051050
02 Dec 20161050.000.00%1051050
01 Dec 20161050.000.00%1051050
30 Nov 20161050.000.00%1051050
29 Nov 20161050.000.00%1051050
28 Nov 20161050.000.00%1051050
25 Nov 20161050.000.00%1051050
24 Nov 20161050.000.00%1051050
23 Nov 20161050.000.00%1051050
22 Nov 20161050.000.00%1051050
21 Nov 20161050.000.00%1051050
18 Nov 20161050.000.00%1051050
17 Nov 20161050.000.00%1051050
16 Nov 20161050.000.00%1051050
15 Nov 20161050.000.00%1051050
14 Nov 20161050.000.00%1051050
11 Nov 20161050.000.00%1051050
10 Nov 20161050.000.00%1051050
09 Nov 20161050.000.00%1051050
Download more Downing Two K Historical Data

Downing Two K (DP2K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.00105.00105.000.00000000.00-
1 Month105.00105.00105.000.00000000.00-
3 Months105.00105.00105.000.00000000.00-
6 Months105.00105.00105.000.00000000.00-
1 Year105.00105.00105.000.00000000.00-
3 Years105.00105.00105.000.00000000.00-
5 Years105.00105.00105.000.00000000.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 03:54:57