Share Name Share Symbol Market Type Share ISIN Share Description
Downing Two K LSE:DP2K London Ordinary Share GB00BZ6CSD33 K SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 100.00p 110.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Two K (DP2K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20171050.000.00%1051050
23 May 20171050.000.00%1051050
22 May 20171050.000.00%1051050
19 May 20171050.000.00%1051050
18 May 20171050.000.00%1051050
17 May 20171050.000.00%1051050
16 May 20171050.000.00%1051050
15 May 20171050.000.00%1051050
12 May 20171050.000.00%1051050
11 May 20171050.000.00%1051050
10 May 20171050.000.00%1051050
09 May 20171050.000.00%1051050
08 May 20171050.000.00%1051050
05 May 20171050.000.00%1051050
04 May 20171050.000.00%1051050
03 May 20171050.000.00%1051050
02 May 20171050.000.00%1051050
28 Apr 20171050.000.00%1051050
27 Apr 20171050.000.00%1051050
26 Apr 20171050.000.00%1051050
25 Apr 20171050.000.00%1051050
Download more Downing Two K Historical Data

Downing Two K (DP2K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1051051050.00000000-
1 Month1051051050.00000000-
3 Months1051051050.00000000-
6 Months1051051050.00000000-
1 Year1051051050.00000000-
3 Years1051051050.00000000-
5 Years1051051050.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170525 06:54:43