Share Name Share Symbol Market Type Share ISIN Share Description
Downing Two G LSE:DP2G London Ordinary Share GB00B8Y7CS47 G SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.00p 69.00p 79.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Two G (DP2G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017740.000.00%74740
18 Jan 2017740.000.00%74740
17 Jan 2017740.000.00%74740
16 Jan 2017740.000.00%74740
13 Jan 2017740.000.00%74740
12 Jan 2017740.000.00%74740
11 Jan 2017740.000.00%74740
10 Jan 201774-2.00-2.63%74769,750
09 Jan 2017760.000.00%76760
06 Jan 2017760.000.00%76760
05 Jan 2017760.000.00%76760
04 Jan 2017760.000.00%76760
03 Jan 2017760.000.00%76760
30 Dec 2016760.000.00%76760
29 Dec 2016760.000.00%76760
28 Dec 2016760.000.00%76760
23 Dec 2016760.000.00%76760
22 Dec 2016760.000.00%76760
21 Dec 2016760.000.00%76760
20 Dec 2016760.000.00%76760
Download more Downing Two G Historical Data

Downing Two G (DP2G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.0074.000.000.00000000.00-
1 Month76.0076.000.0074.0000010k573-2.00-2.63%
3 Months80.0080.000.0074.0000010k171-6.00-7.50%
6 Months82.0082.000.0076.6758010k116-8.00-9.76%
1 Year82.0085.000.0080.7034034k326-8.00-9.76%
3 Years95.0095.000.0083.3330076k242-21.00-22.11%
5 Years100.00100.000.0083.3330076k191-26.00-26.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170120 07:54:32