Share Name Share Symbol Market Type Share ISIN Share Description
Downing Two G LSE:DP2G London Ordinary Share GB00B8Y7CS47 G SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.00p 70.00p 80.00p 75.00p 75.00p 75.00p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Two G (DP2G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201775-5.00-6.25%75750
24 May 2017800.000.00%80800
23 May 2017800.000.00%80800
22 May 2017800.000.00%80800
19 May 2017800.000.00%80800
18 May 2017800.000.00%80800
17 May 2017800.000.00%80800
16 May 2017800.000.00%80800
15 May 2017800.000.00%80800
12 May 2017800.000.00%80800
11 May 2017800.000.00%80800
10 May 2017800.000.00%80800
09 May 2017800.000.00%80800
08 May 2017800.000.00%808033,350
05 May 2017800.000.00%80800
04 May 2017800.000.00%80800
03 May 2017800.000.00%80800
02 May 2017800.000.00%80800
28 Apr 2017800.000.00%80800
27 Apr 201780+6.00+8.11%74800
26 Apr 2017740.000.00%74740
Download more Downing Two G Historical Data

Downing Two G (DP2G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8080750.0000000-5-6.25%
1 Month8080750.0000033k2k-5-6.25%
3 Months7480740.0000033k58511.35%
6 Months7680740.0000033k426-1-1.32%
1 Year8282740.0000034k398-7-8.54%
3 Years9292740.0000076k304-17-18.48%
5 Years100100740.0000076k221-25-25.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170526 18:57:01