Share Name Share Symbol Market Type Share ISIN Share Description
Downing Two G LSE:DP2G London Ordinary Share GB00B8Y7CS47 G SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +8.11% 80.00p 75.00p 85.00p 80.00p 74.00p 74.00p 0.00 13:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Two G (DP2G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201780+6.00+8.11%74800
26 Apr 2017740.000.00%74740
25 Apr 2017740.000.00%74740
24 Apr 2017740.000.00%74740
21 Apr 2017740.000.00%74740
20 Apr 2017740.000.00%74740
19 Apr 2017740.000.00%74740
18 Apr 2017740.000.00%74740
13 Apr 2017740.000.00%74740
12 Apr 2017740.000.00%74740
11 Apr 2017740.000.00%74740
10 Apr 2017740.000.00%74740
07 Apr 2017740.000.00%74740
06 Apr 2017740.000.00%74740
05 Apr 2017740.000.00%74740
04 Apr 2017740.000.00%74740
03 Apr 2017740.000.00%74740
31 Mar 2017740.000.00%74740
30 Mar 2017740.000.00%74740
29 Mar 2017740.000.00%74740
28 Mar 2017740.000.00%74740
Download more Downing Two G Historical Data

Downing Two G (DP2G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.0080.0074.000.00000006.008.11%
1 Month74.0080.0074.000.00000006.008.11%
3 Months74.0080.0074.000.00000006.008.11%
6 Months80.0080.0074.000.0000010k1540.00-
1 Year85.0085.0074.000.0000034k266-5.00-5.88%
3 Years95.0095.0074.000.0000076k260-15.00-15.79%
5 Years100.00100.0074.000.0000076k193-20.00-20.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 04:33:48