Share Name Share Symbol Market Type Share ISIN Share Description
Downing Two G LSE:DP2G London Ordinary Share GB00B8Y7CS47 G SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.00p 69.00p 79.00p 74.00p 74.00p 74.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Two G (DP2G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017740.000.00%74740
16 Feb 2017740.000.00%74740
15 Feb 2017740.000.00%74740
14 Feb 2017740.000.00%74740
13 Feb 2017740.000.00%74740
10 Feb 2017740.000.00%74740
09 Feb 2017740.000.00%74740
08 Feb 2017740.000.00%74740
07 Feb 2017740.000.00%74740
06 Feb 2017740.000.00%74740
03 Feb 2017740.000.00%74740
02 Feb 2017740.000.00%74740
01 Feb 2017740.000.00%74740
31 Jan 2017740.000.00%74740
30 Jan 2017740.000.00%74740
27 Jan 2017740.000.00%74749,350
26 Jan 2017740.000.00%74740
25 Jan 2017740.000.00%74740
24 Jan 2017740.000.00%74740
23 Jan 2017740.000.00%74740
20 Jan 2017740.000.00%74740
Download more Downing Two G Historical Data

Downing Two G (DP2G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.0074.0074.000.00000000.00-
1 Month74.0074.0074.0074.000009k4670.00-
3 Months76.0076.0074.0074.0000010k335-2.00-2.63%
6 Months80.0080.0074.0074.0000010k151-6.00-7.50%
1 Year82.0085.0074.0080.0218034k363-8.00-9.76%
3 Years95.0095.0074.0082.8805076k254-21.00-22.11%
5 Years100.00100.0074.0082.8805076k197-26.00-26.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170220 22:34:13