Share Name Share Symbol Market Type Share ISIN Share Description
Downing Two D LSE:DP2D London Ordinary Share GB00B4VR3D16 D SHARE 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.00p 5.00p 25.00p 15.00p 15.00p 15.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Two D (DP2D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016150.000.00%15150
01 Dec 2016150.000.00%15150
30 Nov 2016150.000.00%15150
29 Nov 2016150.000.00%15150
28 Nov 2016150.000.00%15150
25 Nov 2016150.000.00%15150
24 Nov 2016150.000.00%15150
23 Nov 2016150.000.00%15150
22 Nov 2016150.000.00%15150
21 Nov 2016150.000.00%15150
18 Nov 2016150.000.00%15150
17 Nov 2016150.000.00%15150
16 Nov 2016150.000.00%15150
15 Nov 2016150.000.00%15150
14 Nov 2016150.000.00%15150
11 Nov 2016150.000.00%15150
10 Nov 2016150.000.00%15150
09 Nov 2016150.000.00%15150
08 Nov 2016150.000.00%15150
07 Nov 2016150.000.00%15150
04 Nov 2016150.000.00%15150
03 Nov 2016150.000.00%15150
02 Nov 2016150.000.00%15150
Download more Downing Two D Historical Data

Downing Two D (DP2D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.0015.0015.000.00000000.00-
1 Month15.0015.0015.000.00000000.00-
3 Months15.0015.0015.000.00000000.00-
6 Months12.50515.0012.5050.00000002.5019.95%
1 Year28.0028.0012.50512.50500100k396-13.00-46.43%
3 Years65.5067.0012.50537.63420100k311-50.50-77.10%
5 Years76.5076.5012.50537.63420100k187-61.50-80.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161202 22:23:02