Share Name Share Symbol Market Type Share ISIN Share Description
Downing Two D LSE:DP2D London Ordinary Share GB00B4VR3D16 D SHARE 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.00p 5.00p 25.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Two D (DP2D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017150.000.00%15150
20 Jan 2017150.000.00%15150
19 Jan 2017150.000.00%15150
18 Jan 2017150.000.00%15150
17 Jan 2017150.000.00%15150
16 Jan 2017150.000.00%15150
13 Jan 2017150.000.00%15150
12 Jan 2017150.000.00%15150
11 Jan 2017150.000.00%15150
10 Jan 2017150.000.00%151520,875
09 Jan 2017150.000.00%15150
06 Jan 2017150.000.00%15150
05 Jan 2017150.000.00%15150
04 Jan 2017150.000.00%15150
03 Jan 2017150.000.00%15150
30 Dec 2016150.000.00%15150
29 Dec 2016150.000.00%15150
28 Dec 2016150.000.00%151537,875
Download more Downing Two D Historical Data

Downing Two D (DP2D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.0015.000.000.00000000.00-
1 Month15.0015.000.0015.0000038k3k0.00-
3 Months15.0015.000.0015.0000038k1k0.00-
6 Months12.50515.000.0015.0000038k4662.49519.95%
1 Year28.0028.000.0013.42830100k629-13.00-46.43%
3 Years65.5067.000.0033.11200100k388-50.50-77.10%
5 Years76.5076.500.0033.11200100k233-61.50-80.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170124 07:12:18