Share Name Share Symbol Market Type Share ISIN Share Description
Downing Two D LSE:DP2D London Ordinary Share GB00B4VR3D16 D SHARE 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.50p 1.00p 22.00p 11.50p 11.50p 11.50p 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Two D (DP2D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201711.50.000.00%11.511.50
25 Jul 201711.50.000.00%11.511.50
24 Jul 201711.50.000.00%11.511.50
21 Jul 201711.50.000.00%11.511.50
20 Jul 201711.50.000.00%11.511.50
19 Jul 201711.50.000.00%11.511.50
18 Jul 201711.50.000.00%11.511.50
17 Jul 201711.50.000.00%11.511.50
14 Jul 201711.50.000.00%11.511.50
13 Jul 201711.50.000.00%11.511.50
12 Jul 201711.50.000.00%11.511.50
11 Jul 201711.50.000.00%11.511.50
10 Jul 201711.50.000.00%11.511.50
07 Jul 201711.50.000.00%11.511.50
06 Jul 201711.50.000.00%11.511.50
05 Jul 201711.50.000.00%11.511.50
04 Jul 201711.50.000.00%11.511.50
03 Jul 201711.50.000.00%11.511.50
30 Jun 201711.50.000.00%11.511.50
29 Jun 201711.50.000.00%11.511.50
28 Jun 201711.50.000.00%11.511.50
27 Jun 201711.50.000.00%11.511.50
Download more Downing Two D Historical Data

Downing Two D (DP2D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.511.511.50.00000000-
1 Month11.511.511.50.00000000-
3 Months5.511.55.56.8636010k2236109.09%
6 Months15155.56.8636010k104-3.5-23.33%
1 Year12.505155.513.5073038k285-1.005-8.04%
3 Years56675.531.41860100k399-44.5-79.46%
5 Years72.572.55.531.98430100k243-61-84.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170727 09:00:46