Share Name Share Symbol Market Type Share ISIN Share Description
Downing Two C LSE:DP2C London Ordinary Share GB00B3D74S43 C' SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.505p 0.00p 0.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

Downing Two C (DP2C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172.50500010.000.00%2.50500012.50500010
25 May 20172.50500010.000.00%2.50500012.50500010
24 May 20172.50500010.000.00%2.50500012.50500010
23 May 20172.50500010.000.00%2.50500012.50500010
22 May 20172.50500010.000.00%2.50500012.50500010
19 May 20172.50500010.000.00%2.50500012.50500010
18 May 20172.50500010.000.00%2.50500012.50500010
17 May 20172.50500010.000.00%2.50500012.50500010
16 May 20172.50500010.000.00%2.50500012.50500010
15 May 20172.50500010.000.00%2.50500012.50500010
12 May 20172.50500010.000.00%2.50500012.50500010
11 May 20172.50500010.000.00%2.50500012.50500010
10 May 20172.50500010.000.00%2.50500012.50500010
09 May 20172.50500010.000.00%2.50500012.50500010
08 May 20172.50500010.000.00%2.50500012.50500010
05 May 20172.50500010.000.00%2.50500012.50500010
04 May 20172.50500010.000.00%2.50500012.50500010
03 May 20172.50500010.000.00%2.50500012.50500010
02 May 20172.50500010.000.00%2.50500012.50500010
Download more Downing Two C Historical Data

Downing Two C (DP2C) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170530 09:08:34