Share Name Share Symbol Market Type Share ISIN Share Description
Downing Two C LSE:DP2C London Ordinary Share GB00B3D74S43 C' SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.505p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

Downing Two C (DP2C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20172.50500010.000.00%2.50500012.50500010
27 Apr 20172.50500010.000.00%2.50500012.50500010
26 Apr 20172.50500010.000.00%2.50500012.50500010
25 Apr 20172.50500010.000.00%2.50500012.50500010
24 Apr 20172.50500010.000.00%2.50500012.50500010
21 Apr 20172.50500010.000.00%2.50500012.50500010
20 Apr 20172.50500010.000.00%2.50500012.50500010
19 Apr 20172.50500010.000.00%2.50500012.50500010
18 Apr 20172.50500010.000.00%2.50500012.50500010
13 Apr 20172.50500010.000.00%2.50500012.50500010
12 Apr 20172.50500010.000.00%2.50500012.50500010
11 Apr 20172.50500010.000.00%2.50500012.50500010
10 Apr 20172.50500010.000.00%2.50500012.50500010
07 Apr 20172.50500010.000.00%2.50500012.50500010
06 Apr 20172.50500010.000.00%2.50500012.50500010
05 Apr 20172.50500010.000.00%2.50500012.50500010
04 Apr 20172.50500010.000.00%2.50500012.50500010
03 Apr 20172.50500010.000.00%2.50500012.50500010
31 Mar 20172.50500010.000.00%2.50500012.50500010
30 Mar 20172.50500010.000.00%2.50500012.50500010
29 Mar 20172.50500010.000.00%2.50500012.50500010
Download more Downing Two C Historical Data

Downing Two C (DP2C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.5052.5052.5050.00000000.00-
1 Month2.5052.5052.5050.00000000.00-
3 Months2.5052.5052.5050.00000000.00-
6 Months2.5052.5052.5050.00000000.00-
1 Year2.5052.5052.5050.0000074k6960.00-
3 Years69.5085.002.5050.0000075k802-66.995-96.40%
5 Years76.0085.002.5050.0000075k570-73.495-96.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170429 17:27:15