Share Name Share Symbol Market Type Share ISIN Share Description
Downing Two A LSE:DP2A London Ordinary Share GB00B3D74M80 'A' SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.505p 0.01p 5.00p 2.505p 2.505p 2.505p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

Downing Two A (DP2A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20172.5050.000.00%2.5052.5050
23 Mar 20172.5050.000.00%2.5052.5050
22 Mar 20172.5050.000.00%2.5052.5050
21 Mar 20172.5050.000.00%2.5052.5050
20 Mar 20172.5050.000.00%2.5052.5050
17 Mar 20172.5050.000.00%2.5052.5050
16 Mar 20172.5050.000.00%2.5052.5050
15 Mar 20172.5050.000.00%2.5052.5050
14 Mar 20172.5050.000.00%2.5052.5050
13 Mar 20172.5050.000.00%2.5052.5050
10 Mar 20172.5050.000.00%2.5052.5050
09 Mar 20172.5050.000.00%2.5052.5050
08 Mar 20172.5050.000.00%2.5052.5050
07 Mar 20172.5050.000.00%2.5052.5050
06 Mar 20172.5050.000.00%2.5052.5050
03 Mar 20172.5050.000.00%2.5052.5050
02 Mar 20172.5050.000.00%2.5052.5050
01 Mar 20172.5050.000.00%2.5052.5050
28 Feb 20172.5050.000.00%2.5052.5050
27 Feb 20172.5050.000.00%2.5052.5050
Download more Downing Two A Historical Data

Downing Two A (DP2A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.5052.5052.5050.00000000.00-
1 Month2.5052.5052.5050.00000000.00-
3 Months2.5052.5052.5050.00000000.00-
6 Months2.5052.5052.5050.000005k400.00-
1 Year2.5052.5052.5050.0000021k1140.00-
3 Years5.0257.5252.5050.0000056k443-2.52-50.15%
5 Years5.0257.5252.5050.0000056k354-2.52-50.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170326 01:38:41