Share Name Share Symbol Market Type Share ISIN Share Description
Downing Two A LSE:DP2A London Ordinary Share GB00B3D74M80 'A' SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.505p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

Downing Two A (DP2A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20172.50500010.000.00%2.50500012.50500010
20 Jun 20172.50500010.000.00%2.50500012.50500010
19 Jun 20172.50500010.000.00%2.50500012.50500010
16 Jun 20172.50500010.000.00%2.50500012.50500010
15 Jun 20172.50500010.000.00%2.50500012.50500010
14 Jun 20172.50500010.000.00%2.50500012.50500010
13 Jun 20172.50500010.000.00%2.50500012.50500010
12 Jun 20172.50500010.000.00%2.50500012.50500010
09 Jun 20172.50500010.000.00%2.50500012.50500010
08 Jun 20172.50500010.000.00%2.50500012.50500010
07 Jun 20172.50500010.000.00%2.50500012.50500010
06 Jun 20172.50500010.000.00%2.50500012.50500010
05 Jun 20172.50500010.000.00%2.50500012.50500010
02 Jun 20172.50500010.000.00%2.50500012.50500010
01 Jun 20172.50500010.000.00%2.50500012.50500010
31 May 20172.50500010.000.00%2.50500012.50500010
30 May 20172.50500010.000.00%2.50500012.50500010
26 May 20172.50500010.000.00%2.50500012.50500010
25 May 20172.50500010.000.00%2.50500012.50500010
24 May 20172.50500010.000.00%2.50500012.50500010
23 May 20172.50500010.000.00%2.50500012.50500010
22 May 20172.50500010.000.00%2.50500012.50500010
Download more Downing Two A Historical Data

Downing Two A (DP2A) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170622 20:47:07