Share Name Share Symbol Market Type Share ISIN Share Description
Downing Three H LSE:DP3H London Ordinary Share GB00BH7Y7B35 H SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 76.00p 66.00p 86.00p 76.00p 76.00p 76.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Three H (DP3H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017760.000.00%76760
20 Jul 2017760.000.00%76760
19 Jul 2017760.000.00%76760
18 Jul 2017760.000.00%76760
17 Jul 2017760.000.00%76760
14 Jul 2017760.000.00%76760
13 Jul 2017760.000.00%76760
12 Jul 2017760.000.00%76760
11 Jul 2017760.000.00%76760
10 Jul 2017760.000.00%76760
07 Jul 2017760.000.00%76760
06 Jul 2017760.000.00%76760
05 Jul 2017760.000.00%76760
04 Jul 2017760.000.00%76760
03 Jul 2017760.000.00%76760
30 Jun 2017760.000.00%76760
29 Jun 2017760.000.00%76760
28 Jun 2017760.000.00%76760
27 Jun 2017760.000.00%76760
26 Jun 2017760.000.00%76760
23 Jun 2017760.000.00%76760
Download more Downing Three H Historical Data

Downing Three H (DP3H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7676760.00000000-
1 Month7676760.00000000-
3 Months8181760.0000000-5-6.17%
6 Months7681760.00000000-
1 Year8081760.0000000-4-5.00%
3 Years100100760.0000000-24-24.00%
5 Years100100760.000009k10-24-24.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170723 06:56:48