Share Name Share Symbol Market Type Share ISIN Share Description
Downing Three H LSE:DP3H London Ordinary Share GB00BH7Y7B35 H SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 76.00p 71.00p 81.00p 76.00p 76.00p 76.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Three H (DP3H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016760.000.00%76760
08 Dec 2016760.000.00%76760
07 Dec 2016760.000.00%76760
06 Dec 2016760.000.00%76760
05 Dec 2016760.000.00%76760
02 Dec 2016760.000.00%76760
01 Dec 2016760.000.00%76760
30 Nov 2016760.000.00%76760
29 Nov 2016760.000.00%76760
28 Nov 2016760.000.00%76760
25 Nov 2016760.000.00%76760
24 Nov 2016760.000.00%76760
23 Nov 2016760.000.00%76760
22 Nov 2016760.000.00%76760
21 Nov 2016760.000.00%76760
18 Nov 2016760.000.00%76760
17 Nov 201676-4.00-5.00%76800
16 Nov 2016800.000.00%80800
15 Nov 2016800.000.00%80800
14 Nov 2016800.000.00%80800
11 Nov 2016800.000.00%80800
10 Nov 2016800.000.00%80800
Download more Downing Three H Historical Data

Downing Three H (DP3H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.0076.0076.000.00000000.00-
1 Month80.0080.0076.000.0000000-4.00-5.00%
3 Months80.0080.0076.000.0000000-4.00-5.00%
6 Months80.0080.0076.000.0000000-4.00-5.00%
1 Year83.0083.0076.000.0000000-7.00-8.43%
3 Years100.00100.0076.00100.000009k12-24.00-24.00%
5 Years100.00100.0076.00100.000009k12-24.00-24.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161210 12:48:54