Share Name Share Symbol Market Type Share ISIN Share Description
Downing Three H LSE:DP3H London Ordinary Share GB00BH7Y7B35 H SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 76.00p 66.00p 86.00p 76.00p 76.00p 76.00p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Three H (DP3H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017760.000.00%76760
25 May 201776-5.00-6.17%76760
24 May 2017810.000.00%81810
23 May 2017810.000.00%81810
22 May 2017810.000.00%81810
19 May 2017810.000.00%81810
18 May 2017810.000.00%81810
17 May 2017810.000.00%81810
16 May 2017810.000.00%81810
15 May 2017810.000.00%81810
12 May 2017810.000.00%81810
11 May 2017810.000.00%81810
10 May 2017810.000.00%81810
09 May 2017810.000.00%81810
08 May 2017810.000.00%81810
05 May 2017810.000.00%81810
04 May 2017810.000.00%81810
03 May 2017810.000.00%81810
02 May 2017810.000.00%81810
28 Apr 2017810.000.00%81810
Download more Downing Three H Historical Data

Downing Three H (DP3H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8181760.0000000-5-6.17%
1 Month8181760.0000000-5-6.17%
3 Months7681760.00000000-
6 Months7681760.00000000-
1 Year8081760.0000000-4-5.00%
3 Years100100760.0000000-24-24.00%
5 Years100100760.000009k11-24-24.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170528 18:33:16