Share Name Share Symbol Market Type Share ISIN Share Description
Downing Three H LSE:DP3H London Ordinary Share GB00BH7Y7B35 H SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.00p 70.00p 90.00p 80.00p 80.00p 80.00p 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Three H (DP3H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018800.000.00%80800
18 Jan 2018800.000.00%80800
17 Jan 2018800.000.00%80800
16 Jan 2018800.000.00%80800
15 Jan 2018800.000.00%80800
12 Jan 2018800.000.00%80800
11 Jan 2018800.000.00%80800
10 Jan 2018800.000.00%80800
09 Jan 2018800.000.00%80800
08 Jan 2018800.000.00%80800
05 Jan 2018800.000.00%80800
04 Jan 2018800.000.00%80800
03 Jan 2018800.000.00%80800
02 Jan 2018800.000.00%80800
29 Dec 2017800.000.00%80800
28 Dec 2017800.000.00%80800
27 Dec 2017800.000.00%80800
22 Dec 2017800.000.00%80800
Download more Downing Three H Historical Data

Downing Three H (DP3H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8080800.00000000-
1 Month8080800.00000000-
3 Months76807678.0164038k1k45.26%
6 Months76807677.7865038k66645.26%
1 Year76817677.7865038k33445.26%
3 Years95957677.7865038k111-15-15.79%
5 Years1001007679.9287038k95-20-20.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 00:09:14