Share Name Share Symbol Market Type Share ISIN Share Description
Downing Three F LSE:DP3F London Ordinary Share GB00B6ZS1P26 F SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.00p 30.00p 60.00p 45.00p 45.00p 45.00p 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Three F (DP3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201744.9999960.000.00%44.99999644.9999960
19 Sep 201744.9999960.000.00%44.99999644.9999960
18 Sep 201744.9999960.000.00%44.99999644.9999960
15 Sep 201744.9999960.000.00%44.99999644.9999960
14 Sep 201744.9999960.000.00%44.99999644.9999960
13 Sep 201744.9999960.000.00%44.99999644.9999960
12 Sep 201744.9999960.000.00%44.99999644.9999960
11 Sep 201744.9999960.000.00%44.99999644.9999960
08 Sep 201744.9999960.000.00%44.99999644.9999960
07 Sep 201744.9999960.000.00%44.99999644.9999960
06 Sep 201744.9999960.000.00%44.99999644.9999960
05 Sep 201744.9999960.000.00%44.99999644.9999960
04 Sep 201744.9999960.000.00%44.99999644.9999960
01 Sep 201744.9999960.000.00%44.99999644.9999960
31 Aug 201744.9999960.000.00%44.99999644.9999960
30 Aug 201744.9999960.000.00%44.99999644.9999960
29 Aug 201744.9999960.000.00%44.99999644.9999960
25 Aug 201744.9999960.000.00%44.99999644.9999960
24 Aug 201744.9999960.000.00%44.99999644.9999960
23 Aug 201744.9999960.000.00%44.99999644.9999960
22 Aug 201744.9999960.000.00%44.99999644.9999960
21 Aug 201744.9999960.000.00%44.99999644.9999960
Download more Downing Three F Historical Data

Downing Three F (DP3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4545450.00000000-
1 Month4545450.00000000-
3 Months50504545.0000010k172-5-10.00%
6 Months55554545.0000010k81-10-18.18%
1 Year65654550.0184010k81-20-30.77%
3 Years81814551.8329010k29-36-44.44%
5 Years1001004558.4838010k21-55-55.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170921 21:11:18