Share Name Share Symbol Market Type Share ISIN Share Description
Downing Three F LSE:DP3F London Ordinary Share GB00B6ZS1P26 F SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.00p 40.00p 70.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Three F (DP3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201755.0000030.000.00%55.00000355.0000030
19 May 201755.0000030.000.00%55.00000355.0000030
18 May 201755.0000030.000.00%55.00000355.0000030
17 May 201755.0000030.000.00%55.00000355.0000030
16 May 201755.0000030.000.00%55.00000355.0000030
15 May 201755.0000030.000.00%55.00000355.0000030
12 May 201755.0000030.000.00%55.00000355.0000030
11 May 201755.0000030.000.00%55.00000355.0000030
10 May 201755.0000030.000.00%55.00000355.0000030
09 May 201755.0000030.000.00%55.00000355.0000030
08 May 201755.0000030.000.00%55.00000355.0000030
05 May 201755.0000030.000.00%55.00000355.0000030
04 May 201755.0000030.000.00%55.00000355.0000030
03 May 201755.0000030.000.00%55.00000355.0000030
02 May 201755.0000030.000.00%55.00000355.0000030
28 Apr 201755.0000030.000.00%55.00000355.0000030
27 Apr 201755.0000030.000.00%55.00000355.0000030
26 Apr 201755.0000030.000.00%55.00000355.0000030
25 Apr 201755.0000030.000.00%55.00000355.0000030
24 Apr 201755.0000030.000.00%55.00000355.0000030
Download more Downing Three F Historical Data

Downing Three F (DP3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5555550.00000000-
1 Month5555550.00000000-
3 Months5555550.00000000-
6 Months6161550.0000010k83-6-9.84%
1 Year6767550.0000010k40-12-17.91%
3 Years8282550.0000010k15-27-32.93%
5 Years100100550.0000010k13-45-45.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170523 06:58:08