Share Name Share Symbol Market Type Share ISIN Share Description
Downing Three F LSE:DP3F London Ordinary Share GB00B6ZS1P26 F SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.00p 40.00p 70.00p 55.00p 55.00p 55.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Three F (DP3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201755.0000040.000.00%55.00000455.0000040
23 Mar 201755.0000040.000.00%55.00000455.0000040
22 Mar 201755.0000040.000.00%55.00000455.0000040
21 Mar 201755.0000040.000.00%55.00000455.0000040
20 Mar 201755.0000040.000.00%55.00000455.0000040
17 Mar 201755.0000040.000.00%55.00000455.0000040
16 Mar 201755.0000040.000.00%55.00000455.0000040
15 Mar 201755.0000040.000.00%55.00000455.0000040
14 Mar 201755.0000040.000.00%55.00000455.0000040
13 Mar 201755.0000040.000.00%55.00000455.0000040
10 Mar 201755.0000040.000.00%55.00000455.0000040
09 Mar 201755.0000040.000.00%55.00000455.0000040
08 Mar 201755.0000040.000.00%55.00000455.0000040
07 Mar 201755.0000040.000.00%55.00000455.0000040
06 Mar 201755.0000040.000.00%55.00000455.0000040
03 Mar 201755.0000040.000.00%55.00000455.0000040
02 Mar 201755.0000040.000.00%55.00000455.0000040
01 Mar 201755.0000040.000.00%55.00000455.0000040
28 Feb 201755.0000040.000.00%55.00000455.0000040
27 Feb 201755.0000040.000.00%55.00000455.0000040
Download more Downing Three F Historical Data

Downing Three F (DP3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.0055.0055.000.00000000.00-
1 Month55.0055.0055.000.00000000.00-
3 Months61.0061.0055.000.0000010k173-6.00-9.84%
6 Months65.0065.0055.000.0000010k81-10.00-15.38%
1 Year69.0069.0055.000.0000010k40-14.00-20.29%
3 Years85.0085.0055.000.0000010k15-30.00-35.29%
5 Years100.00100.0055.000.0000010k13-45.00-45.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170327 10:49:55