Share Name Share Symbol Market Type Share ISIN Share Description
Downing Three F LSE:DP3F London Ordinary Share GB00B6ZS1P26 F SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.00p 46.00p 76.00p 61.00p 61.00p 61.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Three F (DP3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016610.000.00%61610
06 Dec 2016610.000.00%61610
05 Dec 2016610.000.00%61610
02 Dec 2016610.000.00%61610
01 Dec 2016610.000.00%61610
30 Nov 2016610.000.00%61610
29 Nov 2016610.000.00%61610
28 Nov 2016610.000.00%61610
25 Nov 2016610.000.00%61610
24 Nov 2016610.000.00%61610
23 Nov 2016610.000.00%61610
22 Nov 2016610.000.00%61610
21 Nov 2016610.000.00%61610
18 Nov 2016610.000.00%61610
17 Nov 201661-4.00-6.15%61650
16 Nov 2016650.000.00%65650
15 Nov 2016650.000.00%65650
14 Nov 2016650.000.00%65650
11 Nov 2016650.000.00%65650
10 Nov 2016650.000.00%65650
09 Nov 2016650.000.00%65650
08 Nov 2016650.000.00%65650
Download more Downing Three F Historical Data

Downing Three F (DP3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.0061.0061.000.00000000.00-
1 Month65.0065.0061.000.0000000-4.00-6.15%
3 Months65.0065.0061.000.0000000-4.00-6.15%
6 Months67.0067.0061.000.0000000-6.00-8.96%
1 Year69.0069.0061.000.0000000-8.00-11.59%
3 Years80.0085.0061.0082.147006k9-19.00-23.75%
5 Years100.00100.0061.0082.147006k6-39.00-39.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161207 22:06:44