Share Name Share Symbol Market Type Share ISIN Share Description
Downing Three F LSE:DP3F London Ordinary Share GB00B6ZS1P26 F SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.00p 40.00p 70.00p 55.00p 55.00p 55.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Three F (DP3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201755.0000040.000.00%55.00000455.0000040
17 Feb 201755.0000040.000.00%55.00000455.0000040
16 Feb 201755.0000040.000.00%55.00000455.0000040
15 Feb 201755.0000040.000.00%55.00000455.0000040
14 Feb 201755.0000040.000.00%55.00000455.0000040
13 Feb 201755.0000040.000.00%55.00000455.0000040
10 Feb 201755.0000040.000.00%55.00000455.0000040
09 Feb 201755.0000040.000.00%55.00000455.0000040
08 Feb 201755.0000040.000.00%55.00000455.0000040
07 Feb 201755.0000040.000.00%55.00000455.0000040
06 Feb 201755.0000040.000.00%55.00000455.0000040
03 Feb 201755.0000040.000.00%55.00000455.0000040
02 Feb 201755.0000040.000.00%55.00000455.0000040
01 Feb 201755.0000040.000.00%55.00000455.0000040
31 Jan 201755.0000040.000.00%55.00000455.0000040
30 Jan 201755.0000040.000.00%55.00000455.0000040
27 Jan 201755.0000040.000.00%55.00000455.0000040
26 Jan 201755.0000040.000.00%55.00000455.0000040
25 Jan 201755.0000040.000.00%55.00000455.0000040
24 Jan 201755.000004-6.00-9.84%55.00000460.99999610,250
23 Jan 201760.9999960.000.00%60.99999660.9999960
Download more Downing Three F Historical Data

Downing Three F (DP3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.0055.0055.000.00000000.00-
1 Month61.0061.0055.000.0000010k512-6.00-9.84%
3 Months61.0061.0055.000.0000010k183-6.00-9.84%
6 Months65.0065.0055.000.0000010k81-10.00-15.38%
1 Year69.0069.0055.000.0000010k40-14.00-20.29%
3 Years80.0085.0055.000.0000010k23-25.00-31.25%
5 Years100.00100.0055.000.0000010k13-45.00-45.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 23:23:40