Share Name Share Symbol Market Type Share ISIN Share Description
Downing Three F LSE:DP3F London Ordinary Share GB00B6ZS1P26 F SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.00p 35.00p 65.00p 50.00p 50.00p - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Three F (DP3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017500.000.00%50500
21 Jun 2017500.000.00%50500
20 Jun 2017500.000.00%50500
19 Jun 2017500.000.00%50500
16 Jun 2017500.000.00%50500
15 Jun 2017500.000.00%50500
14 Jun 2017500.000.00%50500
13 Jun 2017500.000.00%50500
12 Jun 2017500.000.00%50500
09 Jun 2017500.000.00%50500
08 Jun 2017500.000.00%50500
07 Jun 2017500.000.00%50500
06 Jun 2017500.000.00%50500
05 Jun 2017500.000.00%50500
02 Jun 2017500.000.00%50500
01 Jun 2017500.000.00%50500
31 May 2017500.000.00%50500
30 May 2017500.000.00%50500
26 May 2017500.000.00%50500
25 May 201750-5.00-9.09%50500
24 May 201755.0000030.000.00%55.00000355.0000030
23 May 201755.0000030.000.00%55.00000355.0000030
Download more Downing Three F Historical Data

Downing Three F (DP3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5050500.00000000-
1 Month5050500.00000000-
3 Months5555500.0000000-5-9.09%
6 Months6161500.0000010k84-11-18.03%
1 Year6767500.0000010k40-17-25.37%
3 Years8282500.0000010k15-32-39.02%
5 Years100100500.0000010k13-50-50.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170623 13:55:51