Share Name Share Symbol Market Type Share ISIN Share Description
Downing Three F LSE:DP3F London Ordinary Share GB00B6ZS1P26 F SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.00p 46.00p 76.00p 61.00p 61.00p 61.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Three F (DP3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017610.000.00%61610
19 Jan 2017610.000.00%61610
18 Jan 2017610.000.00%61610
17 Jan 2017610.000.00%61610
16 Jan 2017610.000.00%61610
13 Jan 2017610.000.00%61610
12 Jan 2017610.000.00%61610
11 Jan 2017610.000.00%61610
10 Jan 2017610.000.00%61610
09 Jan 2017610.000.00%61610
06 Jan 2017610.000.00%61610
05 Jan 2017610.000.00%61610
04 Jan 2017610.000.00%61610
03 Jan 2017610.000.00%61610
30 Dec 2016610.000.00%61610
29 Dec 2016610.000.00%61610
28 Dec 2016610.000.00%61610
23 Dec 2016610.000.00%61610
22 Dec 2016610.000.00%61610
21 Dec 2016610.000.00%61610
Download more Downing Three F Historical Data

Downing Three F (DP3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.0061.0061.000.00000000.00-
1 Month61.0061.0061.000.00000000.00-
3 Months65.0065.0061.000.0000000-4.00-6.15%
6 Months67.0067.0061.000.0000000-6.00-8.96%
1 Year69.0069.0061.000.0000000-8.00-11.59%
3 Years80.0085.0061.0082.147006k9-19.00-23.75%
5 Years100.00100.0061.0082.147006k5-39.00-39.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170121 02:16:27