Share Name Share Symbol Market Type Share ISIN Share Description
Downing Three E LSE:DP3E London Ordinary Share GB00B4VZ1D11 E SHARE 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.005p 0.01p 20.00p 10.005p 10.005p 10.005p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Three E (DP3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201710.0050.000.00%10.00510.0050
20 Jul 201710.0050.000.00%10.00510.0050
19 Jul 201710.0050.000.00%10.00510.0050
18 Jul 201710.0050.000.00%10.00510.0050
17 Jul 201710.0050.000.00%10.00510.0050
14 Jul 201710.0050.000.00%10.00510.0050
13 Jul 201710.0050.000.00%10.00510.0050
12 Jul 201710.0050.000.00%10.00510.0050
11 Jul 201710.0050.000.00%10.00510.0050
10 Jul 201710.0050.000.00%10.00510.0050
07 Jul 201710.0050.000.00%10.00510.0050
06 Jul 201710.0050.000.00%10.00510.0050
05 Jul 201710.0050.000.00%10.00510.0050
04 Jul 201710.0050.000.00%10.00510.0050
03 Jul 201710.0050.000.00%10.00510.0050
30 Jun 201710.0050.000.00%10.00510.0050
29 Jun 201710.0050.000.00%10.00510.0050
28 Jun 201710.0050.000.00%10.00510.0050
27 Jun 201710.0050.000.00%10.00510.0050
26 Jun 201710.0050.000.00%10.00510.0050
Download more Downing Three E Historical Data

Downing Three E (DP3E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.00510.00510.0050.00000000-
1 Month10.00510.00510.0050.00000000-
3 Months10.00510.00510.0050.000005k780-
6 Months10.00510.00510.0050.000005k360-
1 Year10.00510.00510.0050.0000015k1180-
3 Years0.115.0250.10.0000065k3049.9059,905.00%
5 Years0.115.0250.10.0000065k1839.9059,905.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170724 10:53:24