Share Name Share Symbol Market Type Share ISIN Share Description
Downing Three E LSE:DP3E London Ordinary Share GB00B4VZ1D11 E SHARE 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.005p 0.01p 20.00p 10.005p 10.005p 10.005p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Three E (DP3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201610.0050.000.00%10.00510.0050
06 Dec 201610.0050.000.00%10.00510.0050
05 Dec 201610.0050.000.00%10.00510.0050
02 Dec 201610.0050.000.00%10.00510.0050
01 Dec 201610.0050.000.00%10.00510.0050
30 Nov 201610.0050.000.00%10.00510.0050
29 Nov 201610.0050.000.00%10.00510.0050
28 Nov 201610.0050.000.00%10.00510.0050
25 Nov 201610.0050.000.00%10.00510.0050
24 Nov 201610.0050.000.00%10.00510.0050
23 Nov 201610.0050.000.00%10.00510.0050
22 Nov 201610.0050.000.00%10.00510.0050
21 Nov 201610.0050.000.00%10.00510.0050
18 Nov 201610.0050.000.00%10.00510.0050
17 Nov 201610.0050.000.00%10.00510.0050
16 Nov 201610.0050.000.00%10.00510.0050
15 Nov 201610.0050.000.00%10.00510.0050
14 Nov 201610.0050.000.00%10.00510.0050
11 Nov 201610.0050.000.00%10.00510.0050
10 Nov 201610.0050.000.00%10.00510.0050
09 Nov 201610.0050.000.00%10.00510.0050
08 Nov 201610.0050.000.00%10.00510.0050
Download more Downing Three E Historical Data

Downing Three E (DP3E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.00510.00510.0050.00000000.00-
1 Month10.00510.00510.0050.00000000.00-
3 Months10.00510.00510.00510.0050010k1710.00-
6 Months10.00510.00510.00510.0050010k790.00-
1 Year10.02510.02510.00510.0118010k61-0.02-0.20%
3 Years0.1015.0250.106.2129065k2799.919,905.00%
5 Years0.1015.0250.106.2129065k1679.919,905.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161207 20:16:16