Share Name Share Symbol Market Type Share ISIN Share Description
Downing Three E LSE:DP3E London Ordinary Share GB00B4VZ1D11 E SHARE 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.005p 0.01p 20.00p 10.005p 10.005p 10.005p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Three E (DP3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201710.0050.000.00%10.00510.0050
23 Feb 201710.0050.000.00%10.00510.0050
22 Feb 201710.0050.000.00%10.00510.0050
21 Feb 201710.0050.000.00%10.00510.0050
20 Feb 201710.0050.000.00%10.00510.0050
17 Feb 201710.0050.000.00%10.00510.0050
16 Feb 201710.0050.000.00%10.00510.0050
15 Feb 201710.0050.000.00%10.00510.0050
14 Feb 201710.0050.000.00%10.00510.0050
13 Feb 201710.0050.000.00%10.00510.0050
10 Feb 201710.0050.000.00%10.00510.0050
09 Feb 201710.0050.000.00%10.00510.0050
08 Feb 201710.0050.000.00%10.00510.0050
07 Feb 201710.0050.000.00%10.00510.0050
06 Feb 201710.0050.000.00%10.00510.0050
03 Feb 201710.0050.000.00%10.00510.0050
02 Feb 201710.0050.000.00%10.00510.0050
01 Feb 201710.0050.000.00%10.00510.0050
31 Jan 201710.0050.000.00%10.00510.0050
30 Jan 201710.0050.000.00%10.00510.0050
27 Jan 201710.0050.000.00%10.00510.0050
26 Jan 201710.0050.000.00%10.00510.0050
Download more Downing Three E Historical Data

Downing Three E (DP3E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.00510.0050.000.00000000.00-
1 Month10.00510.0050.000.00000000.00-
3 Months10.00510.0050.000.0000015k2670.00-
6 Months10.00510.0050.000.0000015k2000.00-
1 Year10.02510.0250.000.0000015k100-0.02-0.20%
3 Years0.1015.0250.000.0000065k2989.9059,905.00%
5 Years0.1015.0250.000.0000065k1799.9059,905.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170226 23:40:19