Share Name Share Symbol Market Type Share ISIN Share Description
Downing Thre D LSE:DP3D London Ordinary Share GB00B4V7FP75 D SHARE 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.55p 0.10p 5.00p 2.55p 2.55p 2.55p 0 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Thre D (DP3D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20172.54999990.000.00%2.54999992.54999990
07 Dec 20172.54999990.000.00%2.54999992.54999990
06 Dec 20172.54999990.000.00%2.54999992.54999990
05 Dec 20172.54999990.000.00%2.54999992.54999990
04 Dec 20172.54999990.000.00%2.54999992.54999990
01 Dec 20172.54999990.000.00%2.54999992.54999990
30 Nov 20172.5499999-18.45-87.86%2.54999992.54999990
29 Nov 201721-1.50-6.67%2122.4999980
28 Nov 201722.4999980.000.00%22.49999822.4999980
27 Nov 201722.4999980.000.00%22.49999822.4999980
24 Nov 201722.4999980.000.00%22.49999822.4999980
23 Nov 201722.499998+5.00+28.57%22.49999822.4999980
22 Nov 201717.5+7.00+66.67%10.5200
21 Nov 201710.50.000.00%10.510.50
20 Nov 201710.50.000.00%10.510.50
17 Nov 201710.50.000.00%10.510.50
16 Nov 201710.50.000.00%10.510.50
15 Nov 201710.50.000.00%10.510.50
14 Nov 201710.50.000.00%10.510.50
13 Nov 201710.50.000.00%10.510.50
Download more Downing Thre D Historical Data

Downing Thre D (DP3D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.552.552.550.00000000-
1 Month10.522.52.550.0000000-7.95-75.71%
3 Months10.522.52.550.0000000-7.95-75.71%
6 Months10.522.52.550.0000000-7.95-75.71%
1 Year1522.52.5510.500003k11-12.45-83.00%
3 Years57572.5540.70100100k541-54.45-95.53%
5 Years68.576.52.5542.73970100k349-65.95-96.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171211 20:57:11