Share Name Share Symbol Market Type Share ISIN Share Description
Downing Thre D LSE:DP3D London Ordinary Share GB00B4V7FP75 D SHARE 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.00p 5.00p 25.00p 15.00p 15.00p 15.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Thre D (DP3D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017150.000.00%15150
23 Feb 2017150.000.00%15150
22 Feb 2017150.000.00%15150
21 Feb 2017150.000.00%15150
20 Feb 2017150.000.00%15150
17 Feb 2017150.000.00%15150
16 Feb 2017150.000.00%15150
15 Feb 2017150.000.00%15150
14 Feb 2017150.000.00%15150
13 Feb 2017150.000.00%15150
10 Feb 2017150.000.00%15150
09 Feb 2017150.000.00%15150
08 Feb 2017150.000.00%15150
07 Feb 2017150.000.00%15150
06 Feb 2017150.000.00%15150
03 Feb 2017150.000.00%15150
02 Feb 2017150.000.00%15150
01 Feb 2017150.000.00%15150
31 Jan 2017150.000.00%15150
30 Jan 2017150.000.00%15150
27 Jan 2017150.000.00%15150
26 Jan 2017150.000.00%15150
Download more Downing Thre D Historical Data

Downing Thre D (DP3D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.0015.000.000.00000000.00-
1 Month15.0015.000.000.00000000.00-
3 Months15.0015.000.000.00000000.00-
6 Months12.50515.000.000.0000010k812.49519.95%
1 Year25.0025.000.000.00000100k434-10.00-40.00%
3 Years67.5067.500.000.00000100k537-52.50-77.78%
5 Years82.5082.500.000.00000100k347-67.50-81.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170226 14:44:38