Share Name Share Symbol Market Type Share ISIN Share Description
Downing Protected Vct I LSE:DPV1 London Ordinary Share GB0002790714 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.00p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 0.4 0.2 1.6 46.3 5.93

Downing Protected Vct I (DPV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017740.000.00%74740
17 Nov 2017740.000.00%74740
16 Nov 2017740.000.00%74740
15 Nov 2017740.000.00%74740
14 Nov 2017740.000.00%74740
13 Nov 2017740.000.00%74740
10 Nov 2017740.000.00%74740
09 Nov 2017740.000.00%74740
08 Nov 2017740.000.00%74740
07 Nov 2017740.000.00%74740
06 Nov 2017740.000.00%74740
03 Nov 2017740.000.00%74740
02 Nov 2017740.000.00%74740
01 Nov 2017740.000.00%74740
31 Oct 2017740.000.00%74740
30 Oct 2017740.000.00%74740
27 Oct 2017740.000.00%74740
26 Oct 2017740.000.00%74740
25 Oct 2017740.000.00%74740
24 Oct 2017740.000.00%74740
23 Oct 2017740.000.00%74740
Download more Downing Protected Vct I Historical Data

Downing Protected Vct I (DPV1) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171121 12:16:28