Share Name Share Symbol Market Type Share ISIN Share Description
Downing Protected Vct I LSE:DPV1 London Ordinary Share GB0002790714 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 0.4 0.2 1.6 46.3 5.93

Downing Protected Vct I (DPV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017740.000.00%74740
17 Aug 2017740.000.00%74740
16 Aug 2017740.000.00%74740
15 Aug 2017740.000.00%74740
14 Aug 2017740.000.00%74740
11 Aug 2017740.000.00%74740
10 Aug 2017740.000.00%74740
09 Aug 2017740.000.00%74740
08 Aug 2017740.000.00%74740
07 Aug 2017740.000.00%74740
04 Aug 2017740.000.00%74740
03 Aug 2017740.000.00%74740
02 Aug 2017740.000.00%74740
01 Aug 2017740.000.00%74740
31 Jul 2017740.000.00%74740
28 Jul 2017740.000.00%74740
27 Jul 2017740.000.00%74740
26 Jul 2017740.000.00%74740
25 Jul 2017740.000.00%74740
24 Jul 2017740.000.00%74740
21 Jul 2017740.000.00%74740
20 Jul 2017740.000.00%74740
19 Jul 2017740.000.00%74740
Download more Downing Protected Vct I Historical Data

Downing Protected Vct I (DPV1) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170819 18:52:22