Share Name Share Symbol Market Type Share ISIN Share Description
Downing Protected Vct I LSE:DPV1 London Ordinary Share GB0002790714 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.00p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 0.4 0.2 1.6 46.3 5.93

Downing Protected Vct I (DPV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018740.000.00%74740
18 Jan 2018740.000.00%74740
17 Jan 2018740.000.00%74740
16 Jan 2018740.000.00%74740
15 Jan 2018740.000.00%74740
12 Jan 2018740.000.00%74740
11 Jan 2018740.000.00%74740
10 Jan 2018740.000.00%74740
09 Jan 2018740.000.00%74740
08 Jan 2018740.000.00%74740
05 Jan 2018740.000.00%74740
04 Jan 2018740.000.00%74740
03 Jan 2018740.000.00%74740
02 Jan 2018740.000.00%74740
29 Dec 2017740.000.00%74740
28 Dec 2017740.000.00%74740
27 Dec 2017740.000.00%74740
22 Dec 2017740.000.00%74740
Download more Downing Protected Vct I Historical Data

Downing Protected Vct I (DPV1) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 00:23:22