Share Name Share Symbol Market Type Share ISIN Share Description
Downing Plan LSE:DPV2 London Ordinary Share GB00B0697094 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.525p 0.00p 0.00p - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 0.0 - 0.15

Downing Plan (DPV2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181.52499990.000.00%1.52499991.52499990
16 Jan 20181.52499990.000.00%1.52499991.52499990
15 Jan 20181.52499990.000.00%1.52499991.52499990
12 Jan 20181.52499990.000.00%1.52499991.52499990
11 Jan 20181.52499990.000.00%1.52499991.52499990
10 Jan 20181.52499990.000.00%1.52499991.52499990
09 Jan 20181.52499990.000.00%1.52499991.52499990
08 Jan 20181.52499990.000.00%1.52499991.52499990
05 Jan 20181.52499990.000.00%1.52499991.52499990
04 Jan 20181.52499990.000.00%1.52499991.52499990
03 Jan 20181.52499990.000.00%1.52499991.52499990
02 Jan 20181.52499990.000.00%1.52499991.52499990
29 Dec 20171.52499990.000.00%1.52499991.52499990
28 Dec 20171.52499990.000.00%1.52499991.52499990
27 Dec 20171.52499990.000.00%1.52499991.52499990
22 Dec 20171.52499990.000.00%1.52499991.52499990
21 Dec 20171.52499990.000.00%1.52499991.52499990
20 Dec 20171.52499990.000.00%1.52499991.52499990
19 Dec 20171.52499990.000.00%1.52499991.52499990
18 Dec 20171.52499990.000.00%1.52499991.52499990
Download more Downing Plan Historical Data

Downing Plan (DPV2) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 13:35:48