Share Name Share Symbol Market Type Share ISIN Share Description
Downing P.E.7A LSE:DP7A London Ordinary Share GB00B1NB0V71 A ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.025p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

Downing P.E.7A (DP7A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20175.0250.000.00%5.0255.0250
20 Sep 20175.0250.000.00%5.0255.0250
19 Sep 20175.0250.000.00%5.0255.0250
18 Sep 20175.0250.000.00%5.0255.0250
15 Sep 20175.0250.000.00%5.0255.0250
14 Sep 20175.0250.000.00%5.0255.0250
13 Sep 20175.0250.000.00%5.0255.0250
12 Sep 20175.0250.000.00%5.0255.0250
11 Sep 20175.0250.000.00%5.0255.0250
08 Sep 20175.0250.000.00%5.0255.0250
07 Sep 20175.0250.000.00%5.0255.0250
06 Sep 20175.0250.000.00%5.0255.0250
05 Sep 20175.0250.000.00%5.0255.0250
04 Sep 20175.0250.000.00%5.0255.0250
01 Sep 20175.0250.000.00%5.0255.0250
31 Aug 20175.0250.000.00%5.0255.0250
30 Aug 20175.0250.000.00%5.0255.0250
29 Aug 20175.0250.000.00%5.0255.0250
25 Aug 20175.0250.000.00%5.0255.0250
24 Aug 20175.0250.000.00%5.0255.0250
23 Aug 20175.0250.000.00%5.0255.0250
22 Aug 20175.0250.000.00%5.0255.0250
Download more Downing P.E.7A Historical Data

Downing P.E.7A (DP7A) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170922 17:10:45