Share Name Share Symbol Market Type Share ISIN Share Description
Downing One LSE:DDV1 London Ordinary Share GB00BFRSVQ41 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 84.75p 84.00p 85.50p 84.75p 84.75p 84.75p 0 07:30:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 0.2 0.0 - 85.21

Downing One (DDV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201784.750.000.00%83.62584.750
16 Oct 201784.750.000.00%84.75855,024
13 Oct 201784.750.000.00%83.62584.7520,949
12 Oct 201784.750.000.00%84.758513,489
11 Oct 201784.750.000.00%84.758525,383
10 Oct 201784.750.000.00%83.62584.7513,921
09 Oct 201784.750.000.00%84.75856,373
06 Oct 201784.750.000.00%84.758513,049
05 Oct 201784.750.000.00%83.62584.750
04 Oct 201784.750.000.00%84.75850
03 Oct 201784.750.000.00%84.75850
02 Oct 201784.750.000.00%83.62584.757,780
29 Sep 201784.750.000.00%83.62584.750
28 Sep 201784.750.000.00%84.758521,798
27 Sep 201784.750.000.00%84.75857,303
26 Sep 201784.750.000.00%83.62584.7510,694
25 Sep 201784.750.000.00%83.62584.752,016
22 Sep 201784.750.000.00%84.75850
21 Sep 201784.750.000.00%83.62584.7515,516
20 Sep 201784.750.000.00%84.75850
19 Sep 201784.750.000.00%84.758510,310
18 Sep 201784.750.000.00%84.7585697
Download more Downing One Historical Data

Downing One (DDV1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.758583.62584.75005k25k16k0-
1 Month84.758583.62584.7500025k9k0-
3 Months81.58580.12583.5081059k8k3.253.99%
6 Months85.62586.12580.12584.2150059k7k-0.875-1.02%
1 Year87.758980.12585.8493081k9k-3-3.42%
3 Years86.3759380.12588.00740158k9k-1.625-1.88%
5 Years5695.254486.33750158k7k28.7551.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171018 03:46:30