Share Name Share Symbol Market Type Share ISIN Share Description
Downing One LSE:DDV1 London Ordinary Share GB00BFRSVQ41 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.125p 85.00p 85.25p 85.125p 85.125p 85.125p 12,539.00 07:32:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 1.1 1.0 85.1 85.58

Downing One (DDV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201785.1250.000.00%83.2585.12512,539
27 Apr 201785.1250.000.00%83.2585.12514,379
26 Apr 201785.1250.000.00%85.12586.0000070
25 Apr 201785.1250.000.00%83.2585.1254,894
24 Apr 201785.1250.000.00%85.12586.00000710,592
21 Apr 201785.1250.000.00%85.12586.00000721,739
20 Apr 201785.1250.000.00%85.12586.0000070
19 Apr 201785.125-0.50-0.58%83.7585.6255,582
18 Apr 201785.6250.000.00%83.7585.6254,943
13 Apr 201785.6250.000.00%83.7585.6254,584
12 Apr 201785.6250.000.00%85.62586.5000072,190
11 Apr 201785.6250.000.00%83.7585.6250
10 Apr 201785.6250.000.00%85.62586.5000079,806
07 Apr 201785.6250.000.00%83.7585.62518,941
06 Apr 201785.6250.000.00%85.62586.5000072,326
05 Apr 201785.625-0.13-0.15%85.586.50000712,580
04 Apr 201785.750.000.00%85.7586.5000077,625
03 Apr 201785.750.000.00%85.7586.50000716,200
31 Mar 201785.750.000.00%85.7586.50000781,319
30 Mar 201785.750.000.00%85.7586.50000747,144
Download more Downing One Historical Data

Downing One (DDV1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.12586.0083.250.0000022k10k0.00-
1 Month85.7586.5083.250.0000081k12k-0.625-0.73%
3 Months85.2586.5083.250.0000081k11k-0.125-0.15%
6 Months87.7589.0083.250.0000081k10k-2.625-2.99%
1 Year89.0089.5081.500.0000081k9k-3.875-4.35%
3 Years92.62594.0081.500.00000158k9k-7.50-8.10%
5 Years60.0095.2544.000.00000158k7k25.12541.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170430 05:16:02