Share Name Share Symbol Market Type Share ISIN Share Description
Downing One LSE:DDV1 London Ordinary Share GB00BFRSVQ41 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.25p 85.50p 87.00p 86.25p 86.25p 86.25p 50,118.00 07:34:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 1.1 1.0 86.3 86.71

Downing One (DDV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201786.250010.000.00%84.87586.2500150,118
20 Feb 201786.250010.000.00%84.87586.250018,383
17 Feb 201786.250010.000.00%84.87586.250011,430
16 Feb 201786.250010.000.00%84.87586.25001700
15 Feb 201786.25001+1.00+1.17%83.37586.250011,500
14 Feb 201785.250.000.00%83.37585.256,496
13 Feb 201785.250.000.00%83.37585.2512,088
10 Feb 201785.250.000.00%83.37585.251,097
09 Feb 201785.250.000.00%83.37585.254,480
08 Feb 201785.250.000.00%83.37585.2519,819
07 Feb 201785.250.000.00%83.37585.250
06 Feb 201785.250.000.00%83.37585.250
03 Feb 201785.250.000.00%83.37585.250
02 Feb 201785.25-3.00-3.40%83.37586.754,339
01 Feb 201788.250.000.00%86.3750188.250
31 Jan 201788.250.000.00%88.258919,223
30 Jan 201788.250.000.00%88.25898,214
27 Jan 201788.250.000.00%86.3750188.255,000
26 Jan 201788.250.000.00%88.25890
25 Jan 201788.250.000.00%86.3750188.257,417
24 Jan 201788.250.000.00%86.3750188.250
23 Jan 201788.25-0.25-0.28%86.3750188.2517,649
Download more Downing One Historical Data

Downing One (DDV1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.2586.2583.3750.000070050k4k1.001.17%
1 Month88.2589.0083.3750.0000050k5k-2.00-2.27%
3 Months87.2589.0083.3750.0000057k9k-1.00-1.15%
6 Months84.62589.0082.250.0000060k8k1.6251.92%
1 Year90.0090.0081.500.0000066k8k-3.75-4.17%
3 Years92.87594.0081.500.00000158k8k-6.625-7.13%
5 Years64.0095.2544.000.0000013M18k22.2534.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170222 01:37:46