Share Name Share Symbol Market Type Share ISIN Share Description
Downing One LSE:DDV1 London Ordinary Share GB00BFRSVQ41 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.14% 88.50p 88.00p 89.00p 88.625p 88.50p 88.625p 15,121.00 11:46:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 1.1 1.0 88.5 88.98

Downing One (DDV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201788.5-0.13-0.14%87.12588.62515,121
19 Jan 201788.6250.000.00%87.12588.6256,519
18 Jan 201788.6250.000.00%87.12588.62557,131
17 Jan 201788.6250.000.00%87.12588.62532,701
16 Jan 201788.6250.000.00%88.6258927,399
13 Jan 201788.6250.000.00%88.625892,267
12 Jan 201788.6250.000.00%88.625894,789
11 Jan 201788.6250.000.00%87.12588.62519,424
10 Jan 201788.6250.000.00%88.625890
09 Jan 201788.6250.000.00%88.6258917,695
06 Jan 201788.6250.000.00%88.625890
05 Jan 201788.6250.000.00%88.625899,200
04 Jan 201788.6250.000.00%87.12588.6250
03 Jan 201788.6250.000.00%87.12588.6250
30 Dec 201688.6250.000.00%87.12588.6250
29 Dec 201688.6250.000.00%87.12588.6251,421
28 Dec 201688.6250.000.00%88.625890
23 Dec 201688.6250.000.00%87.12588.6250
Download more Downing One Historical Data

Downing One (DDV1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.62589.0087.12588.62502k57k25k-0.125-0.14%
1 Month88.62589.0087.12588.6250057k11k-0.125-0.14%
3 Months87.7589.0085.2588.1140060k9k0.750.85%
6 Months84.5089.0081.5087.0520060k8k4.004.73%
1 Year92.5093.0081.5088.1812066k8k-4.00-4.32%
3 Years95.0095.0081.5089.78290158k8k-6.50-6.84%
5 Years64.0095.2544.0069.8070013M18k24.5038.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170123 02:33:39