Share Name Share Symbol Market Type Share ISIN Share Description
Downing One LSE:DDV1 London Ordinary Share GB00BFRSVQ41 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.25p 82.50p 84.00p 83.25p 83.25p 83.25p 0 07:30:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 0.2 0.0 - 83.70

Downing One (DDV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201783.250.000.00%83.2583.58,588
21 Aug 201783.250.000.00%82.12583.259,695
18 Aug 201783.250.000.00%83.2583.54,392
17 Aug 201783.25+2.00+2.46%80.12583.254,323
16 Aug 201781.250.000.00%80.12581.250
15 Aug 201781.250.000.00%80.12581.250
14 Aug 201781.250.000.00%80.12581.253,870
11 Aug 201781.250.000.00%81.2581.53,530
10 Aug 201781.250.000.00%80.12581.2510,426
09 Aug 201781.250.000.00%80.12581.250
08 Aug 201781.25-0.25-0.31%81.2581.52,862
07 Aug 201781.50.000.00%81.581.513,432
04 Aug 201781.50.000.00%81.581.50
03 Aug 201781.50.000.00%80.7581.6251,795
02 Aug 201781.50.000.00%80.7581.6252,466
01 Aug 201781.50.000.00%80.7581.6259,321
31 Jul 201781.50.000.00%81.581.57,222
28 Jul 201781.50.000.00%81.581.510,854
27 Jul 201781.50.000.00%80.7581.6254,630
26 Jul 201781.50.000.00%80.7581.62514,191
25 Jul 201781.50.000.00%80.7581.62559,059
24 Jul 201781.50.000.00%80.7581.6251,474
Download more Downing One Historical Data

Downing One (DDV1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.2583.580.12583.2500010k5k22.46%
1 Month81.583.580.12581.8770014k6k1.752.15%
3 Months85.12586.12580.12583.6391059k8k-1.875-2.20%
6 Months86.2586.580.12584.9268081k9k-3-3.48%
1 Year84.758980.12586.1447081k9k-1.5-1.77%
3 Years91.6259380.12588.27540158k9k-8.375-9.14%
5 Years6295.254485.94440158k7k21.2534.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 13:55:14