Share Name Share Symbol Market Type Share ISIN Share Description
Downing One LSE:DDV1 London Ordinary Share GB00BFRSVQ41 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.125p 85.00p 85.25p 85.125p 85.125p 85.125p 0 07:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 1.1 1.0 85.1 85.58

Downing One (DDV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201785.1250.000.00%83.2585.1250
25 May 201785.1250.000.00%85.12586.0000070
24 May 201785.1250.000.00%83.2585.1252,491
23 May 201785.1250.000.00%83.2585.1250
22 May 201785.1250.000.00%83.2585.1251,470
19 May 201785.1250.000.00%83.2585.1250
18 May 201785.1250.000.00%83.2585.1250
17 May 201785.1250.000.00%83.2585.1250
16 May 201785.1250.000.00%83.2585.12513,593
15 May 201785.1250.000.00%85.12586.0000078,960
12 May 201785.1250.000.00%83.2585.12528,637
11 May 201785.1250.000.00%85.12586.00000711,452
10 May 201785.1250.000.00%83.2585.1259,784
09 May 201785.1250.000.00%83.2585.12510,774
08 May 201785.1250.000.00%83.2585.1259,333
05 May 201785.1250.000.00%83.2585.1250
04 May 201785.1250.000.00%85.12586.00000711,100
03 May 201785.1250.000.00%83.2585.1250
02 May 201785.1250.000.00%83.2585.1253,869
Download more Downing One Historical Data

Downing One (DDV1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.1258683.250.000002k6220-
1 Month85.1258683.250.0000029k6k0-
3 Months86.2586.583.250.0000081k11k-1.125-1.30%
6 Months87.258983.250.0000081k10k-2.125-2.44%
1 Year88.62589.581.50.0000081k9k-3.5-3.95%
3 Years92.6259481.50.00000158k9k-7.5-8.10%
5 Years6095.25440.00000158k7k25.12541.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170530 09:14:12