Share Name Share Symbol Market Type Share ISIN Share Description
Downing One LSE:DDV1 London Ordinary Share GB00BFRSVQ41 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.25p 85.50p 87.00p 86.25p 86.25p 86.25p 0.00 07:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 1.1 1.0 86.3 86.71

Downing One (DDV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201786.250010.000.00%84.87586.250016,374
21 Mar 201786.250010.000.00%84.87586.2500126,501
20 Mar 201786.250010.000.00%84.87586.2500145,998
17 Mar 201786.250010.000.00%86.2500186.500016,589
16 Mar 201786.250010.000.00%84.87586.250014,518
15 Mar 201786.250010.000.00%84.87586.250011,905
14 Mar 201786.250010.000.00%84.87586.250014,084
13 Mar 201786.250010.000.00%84.87586.2500112,350
10 Mar 201786.250010.000.00%84.87586.250012,940
09 Mar 201786.250010.000.00%84.87586.2500128,199
08 Mar 201786.250010.000.00%86.2500186.500019,726
07 Mar 201786.250010.000.00%84.87586.250014,340
06 Mar 201786.250010.000.00%84.87586.2500128,156
03 Mar 201786.250010.000.00%84.87586.250018,000
02 Mar 201786.250010.000.00%84.87586.250016,015
01 Mar 201786.250010.000.00%84.87586.250012,031
28 Feb 201786.250010.000.00%86.2500186.5000114,952
27 Feb 201786.250010.000.00%84.87586.250014,194
24 Feb 201786.250010.000.00%86.2500186.500015,804
23 Feb 201786.250010.000.00%86.2500186.500010
Download more Downing One Historical Data

Downing One (DDV1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.2586.5084.8750.00005k46k18k0.00-
1 Month86.2586.5084.8750.0000046k11k0.00-
3 Months88.62589.0083.3750.0000057k10k-2.375-2.68%
6 Months88.0089.0083.3750.0000060k9k-1.75-1.99%
1 Year89.7590.0081.500.0000066k9k-3.50-3.90%
3 Years92.62594.0081.500.00000158k8k-6.375-6.88%
5 Years62.0095.2544.000.0000013M18k24.2539.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170323 16:29:49