Share Name Share Symbol Market Type Share ISIN Share Description
Downing One LSE:DDV1 London Ordinary Share GB00BFRSVQ41 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.125p 85.00p 85.25p 85.125p 85.125p 85.125p 0 07:32:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 1.1 1.0 85.1 85.58

Downing One (DDV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201785.1250.000.00%85.12586.0000077,276
27 Jun 201785.1250.000.00%83.2585.12551,417
26 Jun 201785.1250.000.00%85.12586.0000070
23 Jun 201785.1250.000.00%85.12586.0000070
22 Jun 201785.1250.000.00%85.12586.0000070
21 Jun 201785.1250.000.00%83.2585.1250
20 Jun 201785.1250.000.00%85.12586.0000070
19 Jun 201785.1250.000.00%83.2585.1250
16 Jun 201785.1250.000.00%85.12586.00000714,129
15 Jun 201785.1250.000.00%85.12586.00000717,567
14 Jun 201785.1250.000.00%85.12586.0000070
13 Jun 201785.1250.000.00%83.2585.1250
12 Jun 201785.1250.000.00%83.2585.12511,741
09 Jun 201785.1250.000.00%83.2585.1251,445
08 Jun 201785.1250.000.00%83.2585.1254,480
07 Jun 201785.1250.000.00%83.2585.12510,958
06 Jun 201785.1250.000.00%83.2585.1250
05 Jun 201785.1250.000.00%83.2585.1250
02 Jun 201785.1250.000.00%85.12586.0000071,112
01 Jun 201785.1250.000.00%83.2585.12520,181
31 May 201785.1250.000.00%85.12586.0000072,195
30 May 201785.1250.000.00%83.2585.1251,418
Download more Downing One Historical Data

Downing One (DDV1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.1258683.250.0000051k12k0-
1 Month85.1258683.250.0000051k7k0-
3 Months85.62586.583.250.0000051k7k-0.5-0.58%
6 Months88.6258983.250.0000081k10k-3.5-3.95%
1 Year88.58981.50.0000081k9k-3.375-3.81%
3 Years92.3759481.50.00000158k9k-7.25-7.85%
5 Years6095.25440.00000158k7k25.12541.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170629 07:30:46