Share Name Share Symbol Market Type Share ISIN Share Description
Downing One LSE:DDV1 London Ordinary Share GB00BFRSVQ41 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.25p 87.00p 87.50p 87.25p 87.25p 87.25p 0.00 07:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 1.1 1.0 87.3 87.72

Downing One (DDV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201687.250.000.00%87.258810,129
01 Dec 201687.250.000.00%87.25880
30 Nov 201687.250.000.00%87.25884,698
29 Nov 201687.250.000.00%85.2587.2517,935
28 Nov 201687.250.000.00%85.2587.2525,564
25 Nov 201687.250.000.00%85.2587.256,782
24 Nov 201687.250.000.00%87.258814,147
23 Nov 201687.250.000.00%85.2587.250
22 Nov 201687.250.000.00%85.2587.252,685
21 Nov 201687.250.000.00%85.2587.254,307
18 Nov 201687.250.000.00%87.25880
17 Nov 201687.25-0.25-0.29%85.7587.53,636
16 Nov 201687.50.000.00%87.58838
15 Nov 201687.50.000.00%85.7587.50
14 Nov 201687.50.000.00%85.7587.50
11 Nov 201687.50.000.00%85.7587.50
10 Nov 201687.50.000.00%87.5880
09 Nov 201687.50.000.00%87.5880
08 Nov 201687.5-0.25-0.28%86.2587.753,809
07 Nov 201687.750.000.00%86.2587.752,971
Download more Downing One Historical Data

Downing One (DDV1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.2588.0085.2587.2500026k12k0.00-
1 Month87.7588.0085.2587.2753026k5k-0.50-0.57%
3 Months84.2588.2582.2587.4412060k8k3.003.56%
6 Months88.62589.5081.5086.8354060k7k-1.38-1.55%
1 Year92.5093.0081.5088.6989066k8k-5.25-5.68%
3 Years95.2595.2581.5090.09010158k8k-8.00-8.40%
5 Years65.0095.2544.0069.5134013M18k22.2534.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161205 10:32:19