Share Name Share Symbol Market Type Share ISIN Share Description
Downing One LSE:DDV1 London Ordinary Share GB00BFRSVQ41 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.375p 82.50p 84.25p 83.375p 83.375p 83.375p 0 07:30:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 0.2 0.0 - 83.82

Downing One (DDV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201783.3750.000.00%83.37583.50
14 Dec 201783.3750.000.00%83.37583.50
13 Dec 201783.375+0.63+0.76%82.62583.539,753
12 Dec 201782.75-0.38-0.45%82.7583.54,915
11 Dec 201783.1250.000.00%81.7583.12511,923
08 Dec 201783.1250.000.00%83.12583.58,688
07 Dec 201783.1250.000.00%81.7583.1250
06 Dec 201783.1250.000.00%81.7583.1250
05 Dec 201783.1250.000.00%81.7583.1250
04 Dec 201783.125-0.13-0.15%81.7583.2525,480
01 Dec 201783.250.000.00%81.7583.250
30 Nov 201783.250.000.00%81.7583.252,891
29 Nov 201783.250.000.00%81.7583.250
28 Nov 201783.250.000.00%83.2583.750
27 Nov 201783.250.000.00%83.2583.750
24 Nov 201783.250.000.00%83.2583.751,829
23 Nov 201783.25-0.38-0.45%82.2583.625117
22 Nov 201783.6250.000.00%82.2583.6251,409
21 Nov 201783.625-0.50-0.59%83.6258555,239
20 Nov 201784.1250.000.00%82.2584.1258,754
17 Nov 201784.1250.000.00%82.2584.1250
16 Nov 201784.1250.000.00%84.12585352
Download more Downing One Historical Data

Downing One (DDV1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.12583.581.7583.2490040k13k0.250.30%
1 Month84.1258581.7583.4093055k8k-0.75-0.89%
3 Months84.758581.7584.2016055k7k-1.375-1.62%
6 Months85.12586.12580.12583.8856059k8k-1.75-2.06%
1 Year88.6258980.12585.2248081k8k-5.25-5.92%
3 Years91.1259380.12587.82930158k9k-7.75-8.50%
5 Years5995.254486.64990158k8k24.37541.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171216 09:24:08