Share Name Share Symbol Market Type Share ISIN Share Description
Downing 2011 LSE:D1LO London Ordinary Share GB00B576CP43 LOW CARBON ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.00p 0.00p 0.00p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing 2011 (D1LO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017790.000.00%79790
21 Sep 2017790.000.00%79790
20 Sep 2017790.000.00%79790
19 Sep 2017790.000.00%79790
18 Sep 2017790.000.00%79790
15 Sep 2017790.000.00%79790
14 Sep 2017790.000.00%79790
13 Sep 2017790.000.00%79790
12 Sep 2017790.000.00%79790
11 Sep 2017790.000.00%79790
08 Sep 2017790.000.00%79790
07 Sep 2017790.000.00%79790
06 Sep 2017790.000.00%79790
05 Sep 2017790.000.00%79790
04 Sep 2017790.000.00%79790
01 Sep 2017790.000.00%79790
31 Aug 2017790.000.00%79790
30 Aug 2017790.000.00%79790
29 Aug 2017790.000.00%79790
25 Aug 2017790.000.00%79790
Download more Downing 2011 Historical Data

Downing 2011 (D1LO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170925 13:35:31