Share Name Share Symbol Market Type Share ISIN Share Description
Downing 2011 LSE:D1LO London Ordinary Share GB00B576CP43 LOW CARBON ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.00p 0.00p 0.00p - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing 2011 (D1LO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018790.000.00%79790
18 Jan 2018790.000.00%79790
17 Jan 2018790.000.00%79790
16 Jan 2018790.000.00%79790
15 Jan 2018790.000.00%79790
12 Jan 2018790.000.00%79790
11 Jan 2018790.000.00%79790
10 Jan 2018790.000.00%79790
09 Jan 2018790.000.00%79790
08 Jan 2018790.000.00%79790
05 Jan 2018790.000.00%79790
04 Jan 2018790.000.00%79790
03 Jan 2018790.000.00%79790
02 Jan 2018790.000.00%79790
29 Dec 2017790.000.00%79790
28 Dec 2017790.000.00%79790
27 Dec 2017790.000.00%79790
22 Dec 2017790.000.00%79790
Download more Downing 2011 Historical Data

Downing 2011 (D1LO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180122 18:28:48