Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 Dso Ord LSE:DO1O London Ordinary Share GB00B3L2G079 DSO ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.505p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 0.4 0.0 - 0.26

Down. 4 Dso Ord (DO1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20172.50500010.000.00%2.50500012.50500010
17 Nov 20172.50500010.000.00%2.50500012.50500010
16 Nov 20172.50500010.000.00%2.50500012.50500010
15 Nov 20172.50500010.000.00%2.50500012.50500010
14 Nov 20172.50500010.000.00%2.50500012.50500010
13 Nov 20172.50500010.000.00%2.50500012.50500010
10 Nov 20172.50500010.000.00%2.50500012.50500010
09 Nov 20172.50500010.000.00%2.50500012.50500010
08 Nov 20172.50500010.000.00%2.50500012.50500010
07 Nov 20172.50500010.000.00%2.50500012.50500010
06 Nov 20172.50500010.000.00%2.50500012.50500010
03 Nov 20172.50500010.000.00%2.50500012.50500010
02 Nov 20172.50500010.000.00%2.50500012.50500010
01 Nov 20172.50500010.000.00%2.50500012.50500010
31 Oct 20172.50500010.000.00%2.50500012.50500010
30 Oct 20172.50500010.000.00%2.50500012.50500010
27 Oct 20172.50500010.000.00%2.50500012.50500010
26 Oct 20172.50500010.000.00%2.50500012.50500010
25 Oct 20172.50500010.000.00%2.50500012.50500010
24 Oct 20172.50500010.000.00%2.50500012.50500010
23 Oct 20172.50500010.000.00%2.50500012.50500010
Download more Down. 4 Dso Ord Historical Data

Down. 4 Dso Ord (DO1O) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 10:29:10