Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 Dso Ord LSE:DO1O London Ordinary Share GB00B3L2G079 DSO ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.505p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 0.4 0.0 - 0.26

Down. 4 Dso Ord (DO1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20172.50500010.000.00%2.50500012.50500010
16 Aug 20172.50500010.000.00%2.50500012.50500010
15 Aug 20172.50500010.000.00%2.50500012.50500010
14 Aug 20172.50500010.000.00%2.50500012.50500010
11 Aug 20172.50500010.000.00%2.50500012.50500010
10 Aug 20172.50500010.000.00%2.50500012.50500010
09 Aug 20172.50500010.000.00%2.50500012.50500010
08 Aug 20172.50500010.000.00%2.50500012.50500010
07 Aug 20172.50500010.000.00%2.50500012.50500010
04 Aug 20172.50500010.000.00%2.50500012.50500010
03 Aug 20172.50500010.000.00%2.50500012.50500010
02 Aug 20172.50500010.000.00%2.50500012.50500010
01 Aug 20172.50500010.000.00%2.50500012.50500010
31 Jul 20172.50500010.000.00%2.50500012.50500010
28 Jul 20172.50500010.000.00%2.50500012.50500010
27 Jul 20172.50500010.000.00%2.50500012.50500010
26 Jul 20172.50500010.000.00%2.50500012.50500010
25 Jul 20172.50500010.000.00%2.50500012.50500010
24 Jul 20172.50500010.000.00%2.50500012.50500010
21 Jul 20172.50500010.000.00%2.50500012.50500010
20 Jul 20172.50500010.000.00%2.50500012.50500010
19 Jul 20172.50500010.000.00%2.50500012.50500010
18 Jul 20172.50500010.000.00%2.50500012.50500010
Download more Down. 4 Dso Ord Historical Data

Down. 4 Dso Ord (DO1O) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 10:48:03