Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 Dso B LSE:DO1B London Ordinary Share GB00B4MGR241 DSO B SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.505p 0.01p 25.00p 12.505p 12.505p 12.505p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 Dso B (DO1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201612.5050.000.00%12.50512.5050
08 Dec 201612.5050.000.00%12.50512.5050
07 Dec 201612.5050.000.00%12.50512.5050
06 Dec 201612.5050.000.00%12.50512.5050
05 Dec 201612.5050.000.00%12.50512.5050
02 Dec 201612.5050.000.00%12.50512.5050
01 Dec 201612.5050.000.00%12.50512.5050
30 Nov 201612.5050.000.00%12.50512.5050
29 Nov 201612.5050.000.00%12.50512.5050
28 Nov 201612.5050.000.00%12.50512.5050
25 Nov 201612.5050.000.00%12.50512.5050
24 Nov 201612.5050.000.00%12.50512.5050
23 Nov 201612.5050.000.00%12.50512.5050
22 Nov 201612.5050.000.00%12.50512.5050
21 Nov 201612.5050.000.00%12.50512.5050
18 Nov 201612.5050.000.00%12.50512.5050
17 Nov 201612.5050.000.00%12.50512.5050
16 Nov 201612.5050.000.00%12.50512.5050
15 Nov 201612.5050.000.00%12.50512.5050
14 Nov 201612.5050.000.00%12.50512.5050
11 Nov 201612.5050.000.00%12.50512.5050
10 Nov 201612.5050.000.00%12.50512.5050
Download more Down. 4 Dso B Historical Data

Down. 4 Dso B (DO1B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.50512.50512.5050.00000000.00-
1 Month12.50512.50512.5050.00000000.00-
3 Months12.50512.50512.50512.5050010k1710.00-
6 Months12.50512.50512.50512.5050010k1660.00-
1 Year62.5062.5012.50526.4622011k176-50.00-79.99%
3 Years79.5080.0012.50554.6945025k197-67.00-84.27%
5 Years90.0090.0012.50554.6945025k118-77.50-86.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161210 18:38:44