Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 Dso B LSE:DO1B London Ordinary Share GB00B4MGR241 DSO B SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.505p 0.01p 25.00p 12.505p 12.505p 12.505p 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 Dso B (DO1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201712.5050.000.00%12.50512.5050
17 Aug 201712.5050.000.00%12.50512.5050
16 Aug 201712.5050.000.00%12.50512.5050
15 Aug 201712.5050.000.00%12.50512.5050
14 Aug 201712.5050.000.00%12.50512.50515,450
11 Aug 201712.5050.000.00%12.50512.5050
10 Aug 201712.5050.000.00%12.50512.5050
09 Aug 201712.5050.000.00%12.50512.5050
08 Aug 201712.5050.000.00%12.50512.5050
07 Aug 201712.5050.000.00%12.50512.5050
04 Aug 201712.5050.000.00%12.50512.5050
03 Aug 201712.5050.000.00%12.50512.5050
02 Aug 201712.5050.000.00%12.50512.5050
01 Aug 201712.5050.000.00%12.50512.5050
31 Jul 201712.5050.000.00%12.50512.5050
28 Jul 201712.5050.000.00%12.50512.5050
27 Jul 201712.5050.000.00%12.50512.5050
26 Jul 201712.5050.000.00%12.50512.5050
25 Jul 201712.5050.000.00%12.50512.5050
24 Jul 201712.5050.000.00%12.50512.5050
21 Jul 201712.5050.000.00%12.50512.5050
20 Jul 201712.5050.000.00%12.50512.5050
Download more Down. 4 Dso B Historical Data

Down. 4 Dso B (DO1B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.50512.50512.50512.5050015k3k0-
1 Month12.50512.50512.50512.5050015k7720-
3 Months12.50512.50512.50512.5050015k2610-
6 Months12.50512.50512.50512.5050015k1220-
1 Year12.50512.50512.50512.5050030k2220-
3 Years808012.50538.4055030k237-67.495-84.37%
5 Years828512.50543.1584030k162-69.495-84.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170820 06:02:39