Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 Dso B LSE:DO1B London Ordinary Share GB00B4MGR241 DSO B SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.505p 0.01p 25.00p 12.505p 12.505p 12.505p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 Dso B (DO1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201712.5050.000.00%12.50512.5050
20 Jul 201712.5050.000.00%12.50512.5050
19 Jul 201712.5050.000.00%12.50512.5050
18 Jul 201712.5050.000.00%12.50512.5050
17 Jul 201712.5050.000.00%12.50512.5050
14 Jul 201712.5050.000.00%12.50512.5050
13 Jul 201712.5050.000.00%12.50512.5050
12 Jul 201712.5050.000.00%12.50512.5050
11 Jul 201712.5050.000.00%12.50512.5050
10 Jul 201712.5050.000.00%12.50512.5050
07 Jul 201712.5050.000.00%12.50512.5050
06 Jul 201712.5050.000.00%12.50512.5050
05 Jul 201712.5050.000.00%12.50512.5050
04 Jul 201712.5050.000.00%12.50512.5050
03 Jul 201712.5050.000.00%12.50512.5050
30 Jun 201712.5050.000.00%12.50512.5050
29 Jun 201712.5050.000.00%12.50512.5050
28 Jun 201712.5050.000.00%12.50512.5050
27 Jun 201712.5050.000.00%12.50512.5050
26 Jun 201712.5050.000.00%12.50512.5050
23 Jun 201712.5050.000.00%12.50512.5050
22 Jun 201712.5050.000.00%12.50512.5050
Download more Down. 4 Dso B Historical Data

Down. 4 Dso B (DO1B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.50512.50512.5050.00000000-
1 Month12.50512.50512.5050.00000000-
3 Months12.50512.50512.5050.00000000-
6 Months12.50512.50512.5050.0000030k2400-
1 Year12.50512.50512.5050.0000030k2450-
3 Years808012.5050.0000030k217-67.495-84.37%
5 Years828512.5050.0000030k150-69.495-84.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170722 04:54:16