Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 DP67 LSE:D467 London Ordinary Share GB00BWX53D91 DP67 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.00p 44.00p 64.00p 54.00p 54.00p 54.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 DP67 (D467) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017540.000.00%54540
16 Feb 2017540.000.00%54540
15 Feb 2017540.000.00%54540
14 Feb 2017540.000.00%54540
13 Feb 2017540.000.00%54540
10 Feb 2017540.000.00%54540
09 Feb 2017540.000.00%54540
08 Feb 2017540.000.00%54540
07 Feb 2017540.000.00%54540
06 Feb 2017540.000.00%54540
03 Feb 2017540.000.00%54540
02 Feb 2017540.000.00%54540
01 Feb 2017540.000.00%54540
31 Jan 2017540.000.00%54540
30 Jan 2017540.000.00%54540
27 Jan 2017540.000.00%54540
26 Jan 2017540.000.00%54540
25 Jan 2017540.000.00%54540
24 Jan 2017540.000.00%54540
23 Jan 2017540.000.00%54540
20 Jan 2017540.000.00%54540
19 Jan 2017540.000.00%54540
Download more Down. 4 DP67 Historical Data

Down. 4 DP67 (D467) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.0054.0054.000.00000000.00-
1 Month54.0054.0054.000.00000000.00-
3 Months57.0057.0054.000.0000000-3.00-5.26%
6 Months60.0060.0054.0057.000005k39-6.00-10.00%
1 Year58.0060.0054.0058.7073067k637-4.00-6.90%
3 Years60.0060.0054.0058.6856067k420-6.00-10.00%
5 Years60.0060.0054.0058.6856067k420-6.00-10.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170219 11:44:53