Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 DP67 LSE:D467 London Ordinary Share GB00BWX53D91 DP67 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.00p 47.00p 67.00p 57.00p 57.00p 57.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 DP67 (D467) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016570.000.00%57570
02 Dec 2016570.000.00%57570
01 Dec 2016570.000.00%57570
30 Nov 2016570.000.00%57570
29 Nov 2016570.000.00%57570
28 Nov 2016570.000.00%57570
25 Nov 2016570.000.00%57570
24 Nov 2016570.000.00%57570
23 Nov 2016570.000.00%57570
22 Nov 2016570.000.00%57570
21 Nov 2016570.000.00%57570
18 Nov 2016570.000.00%57570
17 Nov 2016570.000.00%57570
16 Nov 2016570.000.00%57570
15 Nov 2016570.000.00%57570
14 Nov 2016570.000.00%57570
11 Nov 2016570.000.00%57570
10 Nov 2016570.000.00%57570
09 Nov 2016570.000.00%57570
08 Nov 2016570.000.00%57570
Download more Down. 4 DP67 Historical Data

Down. 4 DP67 (D467) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.0057.0057.000.00000000.00-
1 Month57.0057.0057.000.00000000.00-
3 Months57.0057.0057.0057.000005k830.00-
6 Months54.0060.0054.0059.8748067k9293.005.56%
1 Year58.0060.0054.0058.6856067k659-1.00-1.72%
3 Years60.0060.0054.0058.6856067k484-3.00-5.00%
5 Years60.0060.0054.0058.6856067k484-3.00-5.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161206 00:53:50