Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 DP67 LSE:D467 London Ordinary Share GB00BWX53D91 DP67 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.00p 44.00p 64.00p 54.00p 54.00p 54.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 DP67 (D467) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017540.000.00%54540
27 Apr 2017540.000.00%54540
26 Apr 2017540.000.00%54540
25 Apr 2017540.000.00%54540
24 Apr 2017540.000.00%54540
21 Apr 2017540.000.00%54540
20 Apr 2017540.000.00%54540
19 Apr 2017540.000.00%54540
18 Apr 2017540.000.00%54540
13 Apr 2017540.000.00%54540
12 Apr 2017540.000.00%54540
11 Apr 2017540.000.00%54540
10 Apr 2017540.000.00%54540
07 Apr 2017540.000.00%54540
06 Apr 2017540.000.00%54540
05 Apr 2017540.000.00%54540
04 Apr 2017540.000.00%54540
03 Apr 2017540.000.00%54540
31 Mar 2017540.000.00%54540
30 Mar 2017540.000.00%54540
Download more Down. 4 DP67 Historical Data

Down. 4 DP67 (D467) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.0054.0054.000.00000000.00-
1 Month54.0054.0054.000.00000000.00-
3 Months54.0054.0054.000.00000000.00-
6 Months57.0057.0054.000.0000000-3.00-5.26%
1 Year54.0060.0054.000.0000067k5040.00-
3 Years60.0060.0054.000.0000067k375-6.00-10.00%
5 Years60.0060.0054.000.0000067k375-6.00-10.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170430 09:05:42