Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 DP67 LSE:D467 London Ordinary Share GB00BWX53D91 DP67 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.00p 44.00p 64.00p 54.00p 54.00p 54.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 DP67 (D467) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017540.000.00%54540
24 Mar 2017540.000.00%54540
23 Mar 2017540.000.00%54540
22 Mar 2017540.000.00%54540
21 Mar 2017540.000.00%54540
20 Mar 2017540.000.00%54540
17 Mar 2017540.000.00%54540
16 Mar 2017540.000.00%54540
15 Mar 2017540.000.00%54540
14 Mar 2017540.000.00%54540
13 Mar 2017540.000.00%54540
10 Mar 2017540.000.00%54540
09 Mar 2017540.000.00%54540
08 Mar 2017540.000.00%54540
07 Mar 2017540.000.00%54540
06 Mar 2017540.000.00%54540
03 Mar 2017540.000.00%54540
02 Mar 2017540.000.00%54540
01 Mar 2017540.000.00%54540
28 Feb 2017540.000.00%54540
Download more Down. 4 DP67 Historical Data

Down. 4 DP67 (D467) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.0054.0054.000.00000000.00-
1 Month54.0054.0054.000.00000000.00-
3 Months54.0054.0054.000.00000000.00-
6 Months57.0057.0054.000.000005k39-3.00-5.26%
1 Year58.0060.0054.000.0000067k581-4.00-6.90%
3 Years60.0060.0054.000.0000067k394-6.00-10.00%
5 Years60.0060.0054.000.0000067k394-6.00-10.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170328 04:26:13