Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 DP11Sa LSE:D4SA London Ordinary Share GB00BWX53C84 DP2011 STR A SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.005p 0.01p 30.00p 15.005p 15.005p 15.005p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 DP11Sa (D4SA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201715.0050.000.00%15.00515.0050
21 Feb 201715.0050.000.00%15.00515.0050
20 Feb 201715.0050.000.00%15.00515.0050
17 Feb 201715.0050.000.00%15.00515.0050
16 Feb 201715.0050.000.00%15.00515.0050
15 Feb 201715.005+7.50+99.93%7.504999615.0050
14 Feb 20177.50499960.000.00%7.50499967.50499960
13 Feb 20177.50499960.000.00%7.50499967.50499960
10 Feb 20177.50499960.000.00%7.50499967.50499960
09 Feb 20177.50499960.000.00%7.50499967.50499960
08 Feb 20177.50499960.000.00%7.50499967.50499960
07 Feb 20177.50499960.000.00%7.50499967.50499960
06 Feb 20177.50499960.000.00%7.50499967.50499960
03 Feb 20177.50499960.000.00%7.50499967.50499960
02 Feb 20177.50499960.000.00%7.50499967.50499960
01 Feb 20177.50499960.000.00%7.50499967.50499960
31 Jan 20177.50499960.000.00%7.50499967.50499960
30 Jan 20177.50499960.000.00%7.50499967.50499960
27 Jan 20177.50499960.000.00%7.50499967.5049996296
26 Jan 20177.50499960.000.00%7.50499967.50499960
25 Jan 20177.50499960.000.00%7.50499967.50499960
24 Jan 20177.50499960.000.00%7.50499967.50499960
23 Jan 20177.50499960.000.00%7.50499967.50499960
Download more Down. 4 DP11Sa Historical Data

Down. 4 DP11Sa (D4SA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.50515.0057.5050.00000007.5099.93%
1 Month7.50515.0057.5050.00000296147.5099.93%
3 Months7.50515.0057.5050.0000029657.5099.93%
6 Months7.50515.0057.5050.0000029627.5099.93%
1 Year5.5015.0055.0050.000005k219.505172.82%
3 Years5.5015.0055.0050.000005k139.505172.82%
5 Years5.5015.0055.0050.000005k139.505172.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170223 05:02:38