Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 DP11S LSE:D4SO London Ordinary Share GB00BWX53B77 DP2011 STR ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.55p 0.10p 21.00p 10.55p 10.55p 10.55p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 DP11S (D4SO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201610.550.000.00%10.5510.550
07 Dec 201610.550.000.00%10.5510.550
06 Dec 201610.550.000.00%10.5510.550
05 Dec 201610.550.000.00%10.5510.550
02 Dec 201610.550.000.00%10.5510.550
01 Dec 201610.550.000.00%10.5510.550
30 Nov 201610.550.000.00%10.5510.550
29 Nov 201610.550.000.00%10.5510.550
28 Nov 201610.550.000.00%10.5510.550
25 Nov 201610.550.000.00%10.5510.550
24 Nov 201610.550.000.00%10.5510.550
23 Nov 201610.550.000.00%10.5510.550
22 Nov 201610.550.000.00%10.5510.550
21 Nov 201610.550.000.00%10.5510.550
18 Nov 201610.550.000.00%10.5510.550
17 Nov 201610.550.000.00%10.5510.550
16 Nov 201610.550.000.00%10.5510.550
15 Nov 201610.550.000.00%10.5510.550
14 Nov 201610.550.000.00%10.5510.550
11 Nov 201610.550.000.00%10.5510.550
10 Nov 201610.550.000.00%10.5510.550
09 Nov 201610.550.000.00%10.5510.550
Download more Down. 4 DP11S Historical Data

Down. 4 DP11S (D4SO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.5510.5510.550.00000000.00-
1 Month10.5510.5510.550.00000000.00-
3 Months10.5510.5510.550.00000000.00-
6 Months55.0055.0010.5550.000005k39-44.45-80.82%
1 Year77.0077.0010.5559.5371015k111-66.45-86.30%
3 Years79.0079.0010.5559.5371015k81-68.45-86.65%
5 Years79.0079.0010.5559.5371015k81-68.45-86.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161209 11:40:34