Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 DP11S LSE:D4SO London Ordinary Share GB00BWX53B77 DP2011 STR ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.55p 0.10p 21.00p 10.55p 10.55p 10.55p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 DP11S (D4SO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201710.550.000.00%10.5510.550
17 Jan 201710.550.000.00%10.5510.550
16 Jan 201710.550.000.00%10.5510.550
13 Jan 201710.550.000.00%10.5510.550
12 Jan 201710.550.000.00%10.5510.550
11 Jan 201710.550.000.00%10.5510.550
10 Jan 201710.550.000.00%10.5510.550
09 Jan 201710.550.000.00%10.5510.550
06 Jan 201710.550.000.00%10.5510.550
05 Jan 201710.550.000.00%10.5510.550
04 Jan 201710.550.000.00%10.5510.550
03 Jan 201710.550.000.00%10.5510.550
30 Dec 201610.550.000.00%10.5510.550
29 Dec 201610.550.000.00%10.5510.550
28 Dec 201610.550.000.00%10.5510.550
23 Dec 201610.550.000.00%10.5510.550
22 Dec 201610.550.000.00%10.5510.550
21 Dec 201610.550.000.00%10.5510.550
20 Dec 201610.550.000.00%10.5510.550
19 Dec 201610.550.000.00%10.5510.550
Download more Down. 4 DP11S Historical Data

Down. 4 DP11S (D4SO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.5510.5510.550.00000000.00-
1 Month10.5510.5510.550.00000000.00-
3 Months10.5510.5510.550.00000000.00-
6 Months55.0055.0010.5550.000005k40-44.45-80.82%
1 Year77.0077.0010.5559.5371015k111-66.45-86.30%
3 Years79.0079.0010.5559.5371015k75-68.45-86.65%
5 Years79.0079.0010.5559.5371015k75-68.45-86.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170118 18:13:10