Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 DP11S LSE:D4SO London Ordinary Share GB00BWX53B77 DP2011 STR ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.55p 0.10p 21.00p 10.55p 10.55p 10.55p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 DP11S (D4SO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201710.550.000.00%10.5510.550
16 Feb 201710.550.000.00%10.5510.550
15 Feb 201710.550.000.00%10.5510.550
14 Feb 201710.550.000.00%10.5510.550
13 Feb 201710.550.000.00%10.5510.550
10 Feb 201710.550.000.00%10.5510.550
09 Feb 201710.550.000.00%10.5510.550
08 Feb 201710.550.000.00%10.5510.550
07 Feb 201710.550.000.00%10.5510.550
06 Feb 201710.550.000.00%10.5510.550
03 Feb 201710.550.000.00%10.5510.550
02 Feb 201710.550.000.00%10.5510.550
01 Feb 201710.550.000.00%10.5510.550
31 Jan 201710.550.000.00%10.5510.550
30 Jan 201710.550.000.00%10.5510.550
27 Jan 201710.550.000.00%10.5510.550
26 Jan 201710.550.000.00%10.5510.550
25 Jan 201710.550.000.00%10.5510.550
24 Jan 201710.550.000.00%10.5510.550
23 Jan 201710.550.000.00%10.5510.550
20 Jan 201710.550.000.00%10.5510.550
19 Jan 201710.550.000.00%10.5510.550
Download more Down. 4 DP11S Historical Data

Down. 4 DP11S (D4SO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.5510.5510.550.00000000.00-
1 Month10.5510.5510.550.00000000.00-
3 Months10.5510.5510.550.00000000.00-
6 Months10.5510.5510.550.00000000.00-
1 Year77.0077.0010.5559.5371015k111-66.45-86.30%
3 Years79.0079.0010.5559.5371015k71-68.45-86.65%
5 Years79.0079.0010.5559.5371015k71-68.45-86.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170219 23:32:35