Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 DP11L LSE:D4LC London Ordinary Share GB00BWX53953 DP2011 LOW CARB ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.55p 0.10p 25.00p 12.55p 12.55p 12.55p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 DP11L (D4LC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201612.550.000.00%12.5512.550
01 Dec 201612.550.000.00%12.5512.550
30 Nov 201612.550.000.00%12.5512.550
29 Nov 201612.550.000.00%12.5512.550
28 Nov 201612.550.000.00%12.5512.550
25 Nov 201612.550.000.00%12.5512.550
24 Nov 201612.550.000.00%12.5512.550
23 Nov 201612.550.000.00%12.5512.550
22 Nov 201612.550.000.00%12.5512.550
21 Nov 201612.550.000.00%12.5512.550
18 Nov 201612.550.000.00%12.5512.550
17 Nov 201612.550.000.00%12.5512.550
16 Nov 201612.550.000.00%12.5512.550
15 Nov 201612.550.000.00%12.5512.550
14 Nov 201612.550.000.00%12.5512.550
11 Nov 201612.550.000.00%12.5512.550
10 Nov 201612.550.000.00%12.5512.550
09 Nov 201612.550.000.00%12.5512.550
08 Nov 201612.550.000.00%12.5512.550
07 Nov 201612.550.000.00%12.5512.550
Download more Down. 4 DP11L Historical Data

Down. 4 DP11L (D4LC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5512.5512.550.00000000.00-
1 Month12.5512.5512.550.00000000.00-
3 Months12.5512.5512.550.00000000.00-
6 Months12.5512.5512.5512.5500020k1520.00-
1 Year85.0085.0012.5512.5500020k78-72.45-85.24%
3 Years88.0088.0012.5512.5500020k57-75.45-85.74%
5 Years88.0088.0012.5512.5500020k57-75.45-85.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161205 16:39:34