Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 DP11L LSE:D4LC London Ordinary Share GB00BWX53953 DP2011 LOW CARB ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.50p 5.00p 30.00p 17.50p 17.50p 17.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 DP11L (D4LC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201717.50.000.00%17.517.50
20 Feb 201717.50.000.00%17.517.50
17 Feb 201717.50.000.00%17.517.50
16 Feb 201717.50.000.00%17.517.50
15 Feb 201717.50.000.00%17.517.50
14 Feb 201717.50.000.00%17.517.50
13 Feb 201717.50.000.00%17.517.50
10 Feb 201717.50.000.00%17.517.50
09 Feb 201717.5+4.95+39.44%12.5517.510,000
08 Feb 201712.550.000.00%12.5512.550
07 Feb 201712.550.000.00%12.5512.550
06 Feb 201712.550.000.00%12.5512.550
03 Feb 201712.550.000.00%12.5512.550
02 Feb 201712.550.000.00%12.5512.550
01 Feb 201712.550.000.00%12.5512.550
31 Jan 201712.550.000.00%12.5512.550
30 Jan 201712.550.000.00%12.5512.550
27 Jan 201712.550.000.00%12.5512.550
26 Jan 201712.550.000.00%12.5512.550
25 Jan 201712.550.000.00%12.5512.550
24 Jan 201712.550.000.00%12.5512.550
23 Jan 201712.550.000.00%12.5512.550
Download more Down. 4 DP11L Historical Data

Down. 4 DP11L (D4LC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.5017.5017.500.00000000.00-
1 Month12.5517.5012.550.0000010k5004.9539.44%
3 Months12.5517.5012.550.0000010k1784.9539.44%
6 Months12.5517.5012.550.0000020k2364.9539.44%
1 Year85.0085.0012.550.0000020k117-67.50-79.41%
3 Years88.0088.0012.550.0000020k75-70.50-80.11%
5 Years88.0088.0012.550.0000020k75-70.50-80.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170222 06:20:05