Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 DP11A LSE:D4OA London Ordinary Share GB00BWX53730 DP2011 GEN A SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.505p 0.01p 15.00p 7.505p 7.505p 7.505p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 DP11A (D4OA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20177.5050.000.00%7.5057.5050
19 Jan 20177.5050.000.00%7.5057.5050
18 Jan 20177.5050.000.00%7.5057.5050
17 Jan 20177.5050.000.00%7.5057.5050
16 Jan 20177.5050.000.00%7.5057.5050
13 Jan 20177.5050.000.00%7.5057.5050
12 Jan 20177.5050.000.00%7.5057.5050
11 Jan 20177.5050.000.00%7.5057.5050
10 Jan 20177.5050.000.00%7.5057.5050
09 Jan 20177.5050.000.00%7.5057.5050
06 Jan 20177.5050.000.00%7.5057.5050
05 Jan 20177.5050.000.00%7.5057.5050
04 Jan 20177.5050.000.00%7.5057.5050
03 Jan 20177.5050.000.00%7.5057.5050
30 Dec 20167.5050.000.00%7.5057.5050
29 Dec 20167.5050.000.00%7.5057.5050
28 Dec 20167.5050.000.00%7.5057.5050
23 Dec 20167.5050.000.00%7.5057.5050
22 Dec 20167.5050.000.00%7.5057.5050
21 Dec 20167.5050.000.00%7.5057.5050
Download more Down. 4 DP11A Historical Data

Down. 4 DP11A (D4OA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.5057.5057.5050.00000000.00-
1 Month7.5057.5057.5050.00000000.00-
3 Months7.5057.5057.5050.00000000.00-
6 Months7.5057.5057.5050.00000000.00-
1 Year8.008.007.5057.5050025k161-0.495-6.19%
3 Years7.508.005.507.1772035k3100.0050.07%
5 Years7.508.005.507.1772035k3100.0050.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170121 17:34:38