ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DWL Dowlais Group Plc

88.22
-0.54 (-0.61%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Dowlais Group Plc LSE:DWL London Ordinary Share GB00BMWRZ071 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.54 -0.61% 88.22 88.18 88.30
High Price Low Price Open Price Shares Traded Last Trade
90.42 87.46 88.40 3,607,350 16:35:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Dowlais (DWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202488.22-0.54-0.61%87.4690.423,434,202
15 Mar 202488.763.764.42%84.7888.7619,401,395
14 Mar 202485.00-1.36-1.57%84.9086.702,415,415
13 Mar 202486.36-0.16-0.18%85.7887.624,964,000
12 Mar 202486.520.800.93%85.0086.943,945,213
11 Mar 202485.720.320.37%84.4086.362,698,485
08 Mar 202485.40-0.72-0.84%84.3486.702,552,285
07 Mar 202486.120.120.14%84.0687.002,383,934
06 Mar 202486.000.380.44%85.3487.342,205,935
05 Mar 202485.62-0.02-0.02%84.5686.222,375,583
04 Mar 202485.64-1.88-2.15%85.6487.682,369,650
01 Mar 202487.52-3.24-3.57%85.2291.389,673,650
29 Feb 202490.760.380.42%89.2491.705,912,270
28 Feb 202490.381.021.14%87.7690.601,864,751
27 Feb 202489.364.445.23%84.5089.363,203,412
26 Feb 202484.92-0.64-0.75%84.1086.002,659,838
23 Feb 202485.56-3.58-4.02%85.3089.622,505,178
22 Feb 202489.142.983.46%86.3090.164,497,451
21 Feb 202486.16-0.88-1.01%85.0087.223,089,542
20 Feb 202487.04-2.94-3.27%86.7489.842,500,106
19 Feb 202489.98-0.54-0.60%89.6090.821,322,405
Download more Dowlais Group Plc Historical Data

Dowlais Group Plc (DWL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.7490.4284.4087.626,684,9023.484.11%
1 Month90.0691.7084.0687.594,127,025-1.84-2.04%
3 Months102.90109.1584.0691.284,628,770-14.68-14.27%
6 Months123.00123.0084.0696.854,299,877-34.78-28.28%
1 Year146.00148.0084.06112.215,473,318-57.78-39.58%
3 Years146.00148.0084.06112.215,473,318-57.78-39.58%
5 Years146.00148.0084.06112.215,473,318-57.78-39.58%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com