Share Name Share Symbol Market Type Share ISIN Share Description
Dowding & Mills LSE:DWM London Ordinary Share GB0002788072 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.36p 0.00p 0.00p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment - - - - 0.00

Dowding & Mills (DWM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201759.360.000.00%59.3659.360
20 Nov 201759.360.000.00%59.3659.360
17 Nov 201759.360.000.00%59.3659.360
16 Nov 201759.360.000.00%59.3659.360
15 Nov 201759.360.000.00%59.3659.360
14 Nov 201759.360.000.00%59.3659.360
13 Nov 201759.360.000.00%59.3659.360
10 Nov 201759.360.000.00%59.3659.360
09 Nov 201759.360.000.00%59.3659.360
08 Nov 201759.360.000.00%59.3659.360
07 Nov 201759.360.000.00%59.3659.360
06 Nov 201759.360.000.00%59.3659.360
03 Nov 201759.360.000.00%59.3659.360
02 Nov 201759.360.000.00%59.3659.360
01 Nov 201759.360.000.00%59.3659.360
31 Oct 201759.360.000.00%59.3659.360
30 Oct 201759.360.000.00%59.3659.360
27 Oct 201759.360.000.00%59.3659.360
26 Oct 201759.360.000.00%59.3659.360
25 Oct 201759.360.000.00%59.3659.360
24 Oct 201759.360.000.00%59.3659.360
23 Oct 201759.360.000.00%59.3659.360
Download more Dowding & Mills Historical Data

Dowding & Mills (DWM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 20:30:37