Share Name Share Symbol Market Type Share ISIN Share Description
Dowding & Mills LSE:DWM London Ordinary Share GB0002788072 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.36p 0.00p 0.00p - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment - - - - 0.00

Dowding & Mills (DWM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201859.360.000.00%59.3659.360
15 Jan 201859.360.000.00%59.3659.360
12 Jan 201859.360.000.00%59.3659.360
11 Jan 201859.360.000.00%59.3659.360
10 Jan 201859.360.000.00%59.3659.360
09 Jan 201859.360.000.00%59.3659.360
08 Jan 201859.360.000.00%59.3659.360
05 Jan 201859.360.000.00%59.3659.360
04 Jan 201859.360.000.00%59.3659.360
03 Jan 201859.360.000.00%59.3659.360
02 Jan 201859.360.000.00%59.3659.360
29 Dec 201759.360.000.00%59.3659.360
28 Dec 201759.360.000.00%59.3659.360
27 Dec 201759.360.000.00%59.3659.360
22 Dec 201759.360.000.00%59.3659.360
21 Dec 201759.360.000.00%59.3659.360
20 Dec 201759.360.000.00%59.3659.360
19 Dec 201759.360.000.00%59.3659.360
18 Dec 201759.360.000.00%59.3659.360
Download more Dowding & Mills Historical Data

Dowding & Mills (DWM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 11:25:55