Share Name Share Symbol Market Type Share ISIN Share Description
Dotdigital Group LSE:DOTD London Ordinary Share GB00B3W40C23 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.50p 71.00p 72.00p 71.50p 71.25p 71.50p 62,408 14:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 26.9 6.2 1.8 39.1 211.34

Dotdigital (DOTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201771.50.000.00%7071.524,100
17 Aug 201771.5-0.25-0.35%7071.5123,295
16 Aug 201771.75+0.25+0.35%7071.875270,320
15 Aug 201771.50.000.00%7071.541,405
14 Aug 201771.50.000.00%71.572.520,804
11 Aug 201771.5+0.75+1.06%7071.539,162
10 Aug 201770.75+0.25+0.35%70.571104,946
09 Aug 201770.50.000.00%7070.524,267
08 Aug 201770.50.000.00%70.570.518,188
07 Aug 201770.50.000.00%70.570.584,999
04 Aug 201770.50.000.00%70.570.536,512
03 Aug 201770.50.000.00%7070.5150,716
02 Aug 201770.50.000.00%70.570.5132,532
01 Aug 201770.50.000.00%70.570.548,204
31 Jul 201770.50.000.00%70.570.5108,372
28 Jul 201770.50.000.00%70.570.558,513
27 Jul 201770.5-0.50-0.70%70.57241,785
26 Jul 2017710.000.00%70.57129,737
25 Jul 2017710.000.00%70.57180,524
24 Jul 2017710.000.00%70.57116,397
21 Jul 2017710.000.00%707113,459
Download more Dotdigital Group Historical Data

Dotdigital Group (DOTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.572.57071.640821k270k96k0-
1 Month7172.57070.964816k270k73k0.50.70%
3 Months75.577.566.571.40060660k96k-4-5.30%
6 Months5977.55968.473002M219k12.521.19%
1 Year48.7577.54757.5011021M509k22.7546.67%
3 Years32.2577.526.12542.5076036M604k39.25121.71%
5 Years11.2577.510.62531.5004048M709k60.25535.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 14:13:35