Share Name Share Symbol Market Type Share ISIN Share Description
Dotdigital Group LSE:DOTD London Ordinary Share GB00B3W40C23 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.00p 72.00p 74.00p 73.00p 73.00p 73.00p 5,586 07:47:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 26.9 6.2 1.8 39.9 215.67

Dotdigital (DOTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201773+1.00+1.39%7273157,794
19 May 2017720.000.00%71.57282,380
18 May 2017720.000.00%71.572748,151
17 May 2017720.000.00%7273143,353
16 May 201772+0.50+0.70%71.5721,628,771
15 May 201771.5-0.50-0.69%71.572.5107,474
12 May 201772+3.00+4.35%6972.25154,285
11 May 2017690.000.00%6969.523,145
10 May 2017690.000.00%6969.540,191
09 May 2017690.000.00%68.569491,475
08 May 201769+0.50+0.73%68.56956,299
05 May 201768.5+0.75+1.11%66.568.545,940
04 May 201767.75-0.25-0.37%67.7569457,174
03 May 201768+0.50+0.74%6870336,500
02 May 201767.5+0.50+0.75%6667.5112,130
28 Apr 201767+1.50+2.29%6567120,919
27 Apr 201765.50.000.00%6565.5930
26 Apr 201765.50.000.00%6565.557,770
25 Apr 201765.50.000.00%6565.59,264
24 Apr 201765.50.000.00%6565.581,428
Download more Dotdigital Group Historical Data

Dotdigital Group (DOTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week727371.50.000082k2M552k11.39%
1 Month65.573650.00009302M251k7.511.45%
3 Months6573630.00009302M308k812.31%
6 Months53.757352.50.00009306M503k19.2535.81%
1 Year46.573370.000093021M581k26.556.99%
3 Years31.6257326.1250.0000036M610k41.375130.83%
5 Years1073100.0000048M716k63630.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170523 10:47:28