Share Name Share Symbol Market Type Share ISIN Share Description
Dotdigital Group LSE:DOTD London Ordinary Share GB00B3W40C23 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.42% 58.75p 57.50p 60.00p 59.00p 58.75p 59.00p 124,454.00 14:03:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 26.9 6.2 1.8 32.1 173.26

Dotdigital (DOTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201758.75-0.25-0.42%58.7560124,454
19 Jan 2017590.000.00%596011,568
18 Jan 201759+0.50+0.85%58595,504,885
17 Jan 201758.5-2.50-4.10%57.5621,873,818
16 Jan 2017610.000.00%6162130,635
13 Jan 2017610.000.00%60.561885,644
12 Jan 201761-1.25-2.01%60.561141,339
11 Jan 201762.25+0.75+1.22%61.562.25164,928
10 Jan 201761.50.000.00%61.56298,802
09 Jan 201761.5+1.50+2.50%60.561.5678,017
06 Jan 2017600.000.00%59.560289,146
05 Jan 2017600.000.00%6060.52,654,492
04 Jan 2017600.000.00%6060.51,330,699
03 Jan 201760+2.50+4.35%57.560142,466
30 Dec 201657.5+1.00+1.77%55.557.5219,888
29 Dec 201656.50.000.00%55.556.590,078
28 Dec 201656.50.000.00%55.556.56,910
23 Dec 201656.50.000.00%5556.517,707
22 Dec 201656.50.000.00%55.556.5549,326
21 Dec 201656.50.000.00%5556.5545,395
20 Dec 201656.5+0.25+0.44%54.556.5551,233
Download more Dotdigital Group Historical Data

Dotdigital Group (DOTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.0062.0057.5059.130312k6M2M-2.25-3.69%
1 Month56.5062.2555.0059.53767k6M838k2.253.98%
3 Months51.2562.2549.0054.75537k21M1M7.5014.63%
6 Months47.37562.2546.0053.31967k21M713k11.37524.01%
1 Year48.5062.2537.0049.84932k21M583k10.2521.13%
3 Years29.7562.2526.12539.1515036M623k29.0097.48%
5 Years10.12562.259.12528.9311048M706k48.625480.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170120 22:06:41