Share Name Share Symbol Market Type Share ISIN Share Description
Dotdigital Group LSE:DOTD London Ordinary Share GB00B3W40C23 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.00p 67.00p 69.00p 68.00p 68.00p 68.00p 25,776.00 07:34:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 26.9 6.2 1.8 37.2 200.90

Dotdigital (DOTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017680.000.00%67.568447,635
28 Mar 2017680.000.00%6868.51,920,386
27 Mar 201768+0.50+0.74%666841,704
24 Mar 201767.50.000.00%6667.5110,991
23 Mar 201767.50.000.00%67.568.51,525,392
22 Mar 201767.5-0.25-0.37%66.568234,123
21 Mar 201767.750.000.00%67.7568.576,508
20 Mar 201767.750.000.00%66.568211,922
17 Mar 201767.750.000.00%67.7568.593,349
16 Mar 201767.750.000.00%66.567.7590,984
15 Mar 201767.750.000.00%67.7568.51,018,259
14 Mar 201767.750.000.00%67.7568.5338,881
13 Mar 201767.750.000.00%66.567.75197,351
10 Mar 201767.750.000.00%66.567.7524,456
09 Mar 201767.75-0.25-0.37%67.7569336,159
08 Mar 201768+1.50+2.26%67.7568100,815
07 Mar 201766.5-1.25-1.85%66.568.25147,494
06 Mar 201767.75+1.25+1.88%65.567.751,043,158
03 Mar 201766.5+1.00+1.53%65.566.5172,090
02 Mar 201765.5+0.75+1.16%64.7566.5830,941
Download more Dotdigital Group Historical Data

Dotdigital Group (DOTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.5068.5066.000.000042k2M809k0.500.74%
1 Month64.7569.0064.750.000024k2M448k3.255.02%
3 Months60.0069.0057.250.000010k6M701k8.0013.33%
6 Months51.0069.0049.000.00007k21M817k17.0033.33%
1 Year44.2569.0037.000.00006k21M616k23.7553.67%
3 Years35.87569.0026.1250.0000036M625k32.12589.55%
5 Years9.5069.009.1250.0000048M722k58.50615.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170330 10:40:38