Share Name Share Symbol Market Type Share ISIN Share Description
Dotdigital Group LSE:DOTD London Ordinary Share GB00B3W40C23 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +2.29% 67.00p 66.00p 68.00p 67.00p 65.50p 65.50p 30,792.00 14:33:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 26.9 6.2 1.8 36.6 197.94

Dotdigital (DOTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201765.50.000.00%6565.5930
26 Apr 201765.50.000.00%6565.557,770
25 Apr 201765.50.000.00%6565.59,264
24 Apr 201765.50.000.00%6565.581,428
21 Apr 201765.5+1.00+1.55%63.00000365.581,320
20 Apr 201764.50.000.00%64.565.5191,534
19 Apr 201764.50.000.00%64.565.523,089
18 Apr 201764.50.000.00%64.565.546,916
13 Apr 201764.5-2.00-3.01%64.566.561,255
12 Apr 201766.50.000.00%6666.5133,932
11 Apr 201766.50.000.00%66.37566.5718,745
10 Apr 201766.50.000.00%66.566.552,057
07 Apr 201766.50.000.00%66.566.5511,060
06 Apr 201766.5-1.00-1.48%66.567.564,803
05 Apr 201767.5-0.50-0.74%6768199,541
04 Apr 2017680.000.00%67.568226,139
03 Apr 2017680.000.00%67.568733,134
31 Mar 2017680.000.00%67.568132,000
30 Mar 2017680.000.00%6768244,098
29 Mar 2017680.000.00%67.568447,635
28 Mar 2017680.000.00%6868.51,920,386
Download more Dotdigital Group Historical Data

Dotdigital Group (DOTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.5067.0063.000.000093081k46k2.503.88%
1 Month68.0068.0063.000.0000930733k185k-1.00-1.47%
3 Months58.5069.0057.250.00009302M421k8.5014.53%
6 Months51.2569.0049.000.000093021M773k15.7530.73%
1 Year45.7569.0037.000.000093021M580k21.2546.45%
3 Years34.2569.0026.1250.0000036M609k32.7595.62%
5 Years10.87569.009.8750.0000048M721k56.125516.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170428 13:58:52