Share Name Share Symbol Market Type Share ISIN Share Description
Dotdigital Group LSE:DOTD London Ordinary Share GB00B3W40C23 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.00p 70.00p 72.00p 71.00p 71.00p 71.00p 80,524 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 26.9 6.2 1.8 38.8 209.86

Dotdigital (DOTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017710.000.00%70.57180,524
24 Jul 2017710.000.00%70.57116,397
21 Jul 2017710.000.00%707113,459
20 Jul 2017710.000.00%70.57145,416
19 Jul 2017710.000.00%7071660,443
18 Jul 201771+1.00+1.43%7072.25350,862
17 Jul 201770+1.00+1.45%6970232,761
14 Jul 2017690.000.00%6969.557,839
13 Jul 201769-1.00-1.43%697058,624
12 Jul 2017700.000.00%69.570.59,772
11 Jul 201770-0.50-0.71%7070.517,082
10 Jul 201770.5-1.50-2.08%70.57269,250
07 Jul 2017720.000.00%717259,236
06 Jul 201772+2.00+2.86%69.574261,413
05 Jul 201770+1.50+2.19%68.570111,064
04 Jul 201768.50.000.00%67.756942,458
03 Jul 201768.5+1.00+1.48%6769.12573,790
30 Jun 201767.5-1.00-1.46%67.569176,248
29 Jun 201768.50.000.00%68.56920,860
28 Jun 201768.5-1.50-2.14%68.570.578,760
27 Jun 201770+3.00+4.48%67.570119,593
26 Jun 201767-2.50-3.60%66.570312,232
Download more Dotdigital Group Historical Data

Dotdigital Group (DOTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.572.257071.000013k660k217k-0.5-0.70%
1 Month67.5746770.356210k660k124k3.55.19%
3 Months6777.56671.374702M161k45.97%
6 Months5977.557.2564.896103M324k1220.34%
1 Year47.7577.54657.0364021M522k23.2548.69%
3 Years34.577.526.12542.3758036M605k36.5105.80%
5 Years12.2577.510.62531.2917048M713k58.75479.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170726 02:54:14