Share Name Share Symbol Market Type Share ISIN Share Description
Dotdigital Group LSE:DOTD London Ordinary Share GB00B3W40C23 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 69.00p 71.00p 70.00p 70.00p 70.00p 7,315 07:30:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 26.9 6.2 1.8 38.3 206.90

Dotdigital (DOTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201770-0.50-0.71%7070.5120,931
21 Sep 201770.50.000.00%70716,007
20 Sep 201770.50.000.00%6970.511,913
19 Sep 201770.5-0.50-0.70%707143,674
18 Sep 2017710.000.00%70.572128,826
15 Sep 201771-1.50-2.07%7172.5134,389
14 Sep 201772.5+1.00+1.40%71.574.5242,820
13 Sep 201771.5+1.00+1.42%6971.5128,366
12 Sep 201770.5+1.50+2.17%6870.577,821
11 Sep 201769+0.25+0.36%6869.2533,473
08 Sep 201768.750.000.00%6868.7572,187
07 Sep 201768.750.000.00%68.256973,601
06 Sep 201768.75-0.75-1.08%68.7570.5175,114
05 Sep 201769.50.000.00%69.570.5124,280
04 Sep 201769.50.000.00%697064,741
01 Sep 201769.5+0.50+0.72%6969.5150,316
31 Aug 201769-0.50-0.72%6970.560,161
30 Aug 201769.50.000.00%6970118,302
29 Aug 201769.5-2.00-2.80%69.571.5117,505
25 Aug 201771.5-0.50-0.69%71.57295,362
Download more Dotdigital Group Historical Data

Dotdigital Group (DOTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71726970.51276k129k62k-1-1.41%
1 Month71.574.56870.18586k243k99k-1.5-2.10%
3 Months67.574.56770.68696k660k99k2.53.70%
6 Months6877.56369.959502M155k22.94%
1 Year5177.54958.5175021M480k1937.25%
3 Years33.577.526.12542.9519036M590k36.5108.96%
5 Years1377.510.62531.7313048M706k57438.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 08:03:22