Share Name Share Symbol Market Type Share ISIN Share Description
Dotdigital Group LSE:DOTD London Ordinary Share GB00B3W40C23 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.00p 97.00p 99.00p 98.00p 98.00p 98.00p 1,489,993 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 32.0 8.1 2.4 40.5 289.91

Dotdigital (DOTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201897.9999920.000.00%97.99999297.9999921,489,993
18 Jan 201897.9999920.000.00%97.99999298.500007488,126
17 Jan 201897.9999920.000.00%97.99999298.500007284,587
16 Jan 201897.999992-0.80-0.81%97.99999298.500007671,488
15 Jan 201898.800003-3.20-3.14%98.800003102299,414
12 Jan 20181020.000.00%101.49999102348,334
11 Jan 20181020.000.00%101.0999910265,816
10 Jan 20181020.000.00%101.09999102147,532
09 Jan 20181020.000.00%101.0999910269,766
08 Jan 20181020.000.00%101.49999103435,347
05 Jan 20181020.000.00%101.49999103207,454
04 Jan 20181020.000.00%101.09999102.5272,198
03 Jan 2018102-1.00-0.97%102103236,934
02 Jan 2018103-1.63-1.55%103105252,591
29 Dec 2017104.625+3.63+3.59%101105.49999230,179
28 Dec 2017101+3.50+3.59%96101263,099
27 Dec 201797.499992+1.50+1.56%9697.499992102,490
22 Dec 201796-0.50-0.52%9696.554,598
21 Dec 201796.5+2.00+2.12%9697250,314
Download more Dotdigital Group Historical Data

Dotdigital Group (DOTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1021029898.7805285k1M418k-4-3.92%
1 Month96.5105.596100.435655k1M261k1.51.55%
3 Months83.25105.583.2592.955053k6M579k14.7517.72%
6 Months71105.56888.63276k6M379k2738.03%
1 Year59105.557.2577.293806M359k3966.10%
3 Years35105.528.550.9199036M534k63180.00%
5 Years15.375105.513.87537.7718048M638k82.625537.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 12:37:25