Share Name Share Symbol Market Type Share ISIN Share Description
Doric Nimrod LSE:DNA London Ordinary Share GG00B4MF3899 ORD PRF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.88% 112.00p 110.00p 114.00p 113.00p 112.00p 113.00p 58,500.00 11:38:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.3 10.1 11.1 47.54

Doric Nimrod (DNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017112-1.00-0.88%112114.558,500
13 Jan 2017113-0.50-0.44%113113.50
12 Jan 2017113.50.000.00%113.5114.5274
11 Jan 2017113.50.000.00%113.5114.50
10 Jan 2017113.50.000.00%113.5114.57,800
09 Jan 2017113.5-0.50-0.44%113.5114.530,000
06 Jan 20171140.000.00%114114.50
05 Jan 20171140.000.00%1131149,328
04 Jan 20171140.000.00%11311410,000
03 Jan 20171140.000.00%1131140
30 Dec 20161140.000.00%1141140
29 Dec 20161140.000.00%1121140
28 Dec 20161140.000.00%1131140
23 Dec 20161140.000.00%1141140
22 Dec 20161140.000.00%1131140
21 Dec 20161140.000.00%11411411,500
20 Dec 20161140.000.00%1131140
19 Dec 20161140.000.00%1131141,052
Download more Doric Nimrod Historical Data

Doric Nimrod (DNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.00114.50112.00113.5000059k8k-2.00-1.75%
1 Month114.00114.50112.00113.7279059k4k-2.00-1.75%
3 Months114.00114.50112.00113.31570290k10k-2.00-1.75%
6 Months114.50116.00111.75113.03650290k11k-2.50-2.18%
1 Year109.75116.00104.00112.65270290k12k2.252.05%
3 Years116.50116.50102.50109.647802M16k-4.50-3.86%
5 Years122.50127.50102.50112.908602M13k-10.50-8.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170117 06:58:30