Share Name Share Symbol Market Type Share ISIN Share Description
Doric Nimrod LSE:DNA London Ordinary Share GG00B4MF3899 ORD PRF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 114.50p 112.00p 117.00p 114.50p 114.50p 114.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.3 10.1 11.4 48.61

Doric Nimrod (DNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017114.500010.000.00%114.50001114.500010
23 Mar 2017114.500010.000.00%114.50001114.5000120,535
22 Mar 2017114.500010.000.00%114.50001114.500010
21 Mar 2017114.500010.000.00%114.50001114.5000110,000
20 Mar 2017114.500010.000.00%114.50001114.500012,232
17 Mar 2017114.500010.000.00%114.50001114.500010
16 Mar 2017114.500010.000.00%114.50001114.500010
15 Mar 2017114.500010.000.00%114.50001114.5000110,000
14 Mar 2017114.500010.000.00%114.50001114.5000111,825
13 Mar 2017114.50001+1.50+1.33%113114.5000117,000
10 Mar 20171130.000.00%113113.499992,600
09 Mar 2017113+0.50+0.44%11211311,700
08 Mar 2017112.50.000.00%112112.5450
07 Mar 2017112.5+1.50+1.35%111112.52,210
06 Mar 20171110.000.00%1111117,525
03 Mar 20171110.000.00%1111110
02 Mar 20171110.000.00%1111112,232
01 Mar 20171110.000.00%1111110
28 Feb 20171110.000.00%1111110
27 Feb 20171110.000.00%1111110
Download more Doric Nimrod Historical Data

Doric Nimrod (DNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.50114.50114.500.0000021k7k0.00-
1 Month111.00114.50111.000.0000050k7k3.503.15%
3 Months114.00114.50110.000.0000060k9k0.500.44%
6 Months112.25115.00110.000.00000290k10k2.252.00%
1 Year111.00116.00104.000.00000290k12k3.503.15%
3 Years116.00116.00102.500.000002M17k-1.50-1.29%
5 Years115.50127.50102.500.000002M13k-1.00-0.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170325 17:35:52