Share Name Share Symbol Market Type Share ISIN Share Description
Doric Nimrod LSE:DNA London Ordinary Share GG00B4MF3899 ORD PRF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 113.50p 111.00p 116.00p 113.50p 113.50p 113.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.3 10.1 11.3 48.18

Doric Nimrod (DNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016113.50.000.00%113.5113.53,000
01 Dec 2016113.50.000.00%113113.50
30 Nov 2016113.50.000.00%113113.50
29 Nov 2016113.50.000.00%113.5113.50
28 Nov 2016113.50.000.00%113.5113.50
25 Nov 2016113.50.000.00%113113.50
24 Nov 2016113.50.000.00%113.5113.50
23 Nov 2016113.50.000.00%113.5113.51,050
22 Nov 2016113.5+0.50+0.44%112113.515,000
21 Nov 20161130.000.00%1121139,750
18 Nov 20161130.000.00%112113290,000
17 Nov 20161130.000.00%1121132,476
16 Nov 20161130.000.00%1131130
15 Nov 2016113+1.00+0.89%1121130
14 Nov 2016112-1.00-0.88%1121130
11 Nov 20161130.000.00%1121137,964
10 Nov 20161130.000.00%1131130
09 Nov 20161130.000.00%113113.52,125
08 Nov 20161130.000.00%1121136,235
07 Nov 20161130.000.00%113113870
Download more Doric Nimrod Historical Data

Doric Nimrod (DNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.50113.50113.00113.500003k6000.00-
1 Month113.00113.50112.00113.02810290k17k0.500.44%
3 Months113.00115.00112.00113.11880290k12k0.500.44%
6 Months114.50116.00104.00112.99360290k13k-1.00-0.87%
1 Year111.00116.00104.00112.54600290k13k2.502.25%
3 Years118.50118.50102.50109.692502M16k-5.00-4.22%
5 Years114.50127.50102.50112.948802M13k-1.00-0.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161205 12:29:59