Share Name Share Symbol Market Type Share ISIN Share Description
Doric Nimrod LSE:DNA London Ordinary Share GG00B4MF3899 ORD PRF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 117.00p 115.00p 119.00p 117.00p 117.00p 117.00p 5,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.3 10.1 11.6 49.67

Doric Nimrod (DNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171170.000.00%117117.499995,183
26 Jun 20171170.000.00%117117.4999920,582
23 Jun 20171170.000.00%117117.499990
22 Jun 20171170.000.00%117117.499990
21 Jun 20171170.000.00%117117.499990
20 Jun 20171170.000.00%117117.499990
19 Jun 20171170.000.00%117117.499990
16 Jun 20171170.000.00%113.99999117.499990
15 Jun 20171170.000.00%117117.499990
14 Jun 20171170.000.00%117117.499990
13 Jun 20171170.000.00%113.99999117.250
12 Jun 20171170.000.00%117117.250
09 Jun 20171170.000.00%117117.254,000
08 Jun 2017117+0.25+0.21%113.99999117.258,000
07 Jun 2017116.750.000.00%113.99999117.250
06 Jun 2017116.750.000.00%113.99999117.250
05 Jun 2017116.750.000.00%116.751170
02 Jun 2017116.750.000.00%116.751179,000
01 Jun 2017116.750.000.00%116.7511710,000
31 May 2017116.750.000.00%116.751174,296
30 May 2017116.75-1.00-0.85%116.75117.7499920,000
Download more Doric Nimrod Historical Data

Doric Nimrod (DNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117117.51170.0000021k5k0-
1 Month116.75117.51140.0000021k3k0.250.21%
3 Months116119.8751140.00000119k10k10.86%
6 Months114119.8751100.00000119k10k32.63%
1 Year110119.8751100.00000290k11k76.36%
3 Years116119.875102.50.000002M17k10.86%
5 Years125.5127.5102.50.000002M13k-8.5-6.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 22:48:14