Share Name Share Symbol Market Type Share ISIN Share Description
Doric Nimrod LSE:DNA London Ordinary Share GG00B4MF3899 ORD PRF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.39% 106.50p 105.00p 108.00p 108.00p 106.50p 108.00p 5,589 09:23:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.7 4.1 26.0 45.21

Doric Nimrod (DNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017108-3.00-2.70%108110.578
16 Nov 20171110.000.00%111112.57,923
15 Nov 20171110.000.00%111112.53,146
14 Nov 2017111-1.00-0.89%111112.52,000
13 Nov 2017112-1.00-0.88%11211319,846
10 Nov 20171130.000.00%112.511315,000
09 Nov 20171130.000.00%112.51135,300
08 Nov 20171130.000.00%112.51134,445
07 Nov 20171130.000.00%112113.999994,462
06 Nov 20171130.000.00%112.51130
03 Nov 20171130.000.00%112.51130
02 Nov 20171130.000.00%112.51136,864
01 Nov 20171130.000.00%112.51130
31 Oct 20171130.000.00%113113.99999381
30 Oct 20171130.000.00%112.51135,889
27 Oct 20171130.000.00%112.51134,740
26 Oct 20171130.000.00%112.511315,000
25 Oct 20171130.000.00%112.511315,000
24 Oct 20171130.000.00%112.51130
23 Oct 20171130.000.00%112.51130
20 Oct 20171130.000.00%112.51131,000
Download more Doric Nimrod Historical Data

Doric Nimrod (DNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113113106.5111.59447820k7k-6.5-5.75%
1 Month113114106.5112.5787020k6k-6.5-5.75%
3 Months114.25115106.5113.7272090k7k-7.75-6.78%
6 Months116.75118106.5114.8095090k6k-10.25-8.78%
1 Year113119.875106.5114.37430119k8k-6.5-5.75%
3 Years111119.875102.5110.000402M17k-4.5-4.05%
5 Years126.5126.5102.5112.058902M13k-20-15.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171120 09:54:34