Share Name Share Symbol Market Type Share ISIN Share Description
Doric Nimrod LSE:DNA London Ordinary Share GG00B4MF3899 ORD PRF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 116.125p 114.75p 117.50p 116.125p 116.125p 116.125p 53.00 07:41:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.3 10.1 11.6 49.30

Doric Nimrod (DNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017116.1250.000.00%116.125117.2553
27 Apr 2017116.1250.000.00%116.125117.25119,405
26 Apr 2017116.1250.000.00%116.125117.251,257
25 Apr 2017116.1250.000.00%116.125117.258,500
24 Apr 2017116.1250.000.00%115116.1251,060
21 Apr 2017116.1250.000.00%115116.125350
20 Apr 2017116.125-0.88-0.75%116.125119.8750
19 Apr 2017117+1.00+0.86%1161178,500
18 Apr 20171160.000.00%1161160
13 Apr 20171160.000.00%116116.518,000
12 Apr 20171160.000.00%116116.536,815
11 Apr 20171160.000.00%116116.56,260
10 Apr 20171160.000.00%116116.515,000
07 Apr 20171160.000.00%116116.512,000
06 Apr 20171160.000.00%116116.557,919
05 Apr 20171160.000.00%116116.52,050
04 Apr 2017116+0.25+0.22%115.75116.585,300
03 Apr 2017115.75+0.25+0.22%115.511623,600
31 Mar 2017115.50.000.00%115.51160
30 Mar 2017115.5+1.00+0.87%114.5115.55,000
Download more Doric Nimrod Historical Data

Doric Nimrod (DNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.125117.25115.000.0000350119k26k0.00-
1 Month115.50119.875115.000.00000119k22k0.6250.54%
3 Months111.00119.875110.000.00000119k11k5.1254.62%
6 Months113.50119.875110.000.00000290k12k2.6252.31%
1 Year113.00119.875104.000.00000290k12k3.1252.77%
3 Years115.00119.875102.500.000002M17k1.1250.98%
5 Years119.50127.50102.500.000002M13k-3.375-2.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170430 11:00:57