Share Name Share Symbol Market Type Share ISIN Share Description
Doric Nimrod LSE:DNA London Ordinary Share GG00B4MF3899 ORD PRF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 114.00p 112.00p 116.00p 114.00p 114.00p 114.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.7 4.1 27.9 48.39

Doric Nimrod (DNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017113.999990.000.00%113.99999114.50
17 Aug 2017113.999990.000.00%113.99999114.54,600
16 Aug 2017113.999990.000.00%113.99999114.50
15 Aug 2017113.999990.000.00%113.99999114.55,000
14 Aug 2017113.999990.000.00%113.99999113.999996,000
11 Aug 2017113.99999-0.50-0.44%113.99999114.530,588
10 Aug 2017114.5-1.00-0.87%114.5115.511,326
09 Aug 2017115.50.000.00%115.5115.56,000
08 Aug 2017115.50.000.00%115.5115.510,171
07 Aug 2017115.50.000.00%115.5115.510,000
04 Aug 2017115.50.000.00%113.99999116.50
03 Aug 2017115.50.000.00%115.5115.540,000
02 Aug 2017115.50.000.00%115.5115.59,714
01 Aug 2017115.50.000.00%115115.5593
31 Jul 2017115.50.000.00%115.5115.5138
28 Jul 2017115.50.000.00%115.5115.52,054
27 Jul 2017115.5-0.50-0.43%115.511617,374
26 Jul 20171160.000.00%115.51160
25 Jul 20171160.000.00%115.5116404
24 Jul 20171160.000.00%115.51160
21 Jul 20171160.000.00%1151160
20 Jul 2017116-1.50-1.28%115.51160
19 Jul 2017117.499990.000.00%117.49999117.499990
Download more Doric Nimrod Historical Data

Doric Nimrod (DNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.5114.5114114.0000031k9k-0.5-0.44%
1 Month116116.5114114.9778040k8k-2-1.72%
3 Months117118114116.1632040k6k-3-2.56%
6 Months111119.875111115.71030119k9k32.70%
1 Year112.5119.875110113.99500290k10k1.51.33%
3 Years114.75119.875102.5109.927102M17k-0.75-0.65%
5 Years127.5127.5102.5112.524302M13k-13.5-10.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170819 05:36:47