Share Name Share Symbol Market Type Share ISIN Share Description
Doric Nimrod LSE:DNA London Ordinary Share GG00B4MF3899 ORD PRF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 116.00p 114.00p 118.00p 116.00p 116.00p 116.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.7 4.1 28.4 49.24

Doric Nimrod (DNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171160.000.00%1151160
20 Jul 2017116-1.50-1.28%115.51160
19 Jul 2017117.499990.000.00%117.49999117.499990
18 Jul 2017117.499990.000.00%117.49999117.499992,000
17 Jul 2017117.499990.000.00%117.49999117.499994,500
14 Jul 2017117.499990.000.00%117.49999117.4999910,750
13 Jul 2017117.499990.000.00%117.49999117.499994,825
12 Jul 2017117.499990.000.00%11511811,140
11 Jul 2017117.499990.000.00%117.49999117.4999917,655
10 Jul 2017117.499990.000.00%117.49999117.499990
07 Jul 2017117.499990.000.00%117.49999117.499995,349
06 Jul 2017117.499990.000.00%117.49999117.499990
05 Jul 2017117.499990.000.00%117.49999117.4999912,000
04 Jul 2017117.499990.000.00%117.49999117.499995,000
03 Jul 2017117.499990.000.00%117.49999117.499992,526
30 Jun 2017117.499990.000.00%117.49999117.499995,000
29 Jun 2017117.49999+0.50+0.43%113.99999117.4999910,000
28 Jun 20171170.000.00%113.99999117.499995,000
27 Jun 20171170.000.00%117117.499995,183
26 Jun 20171170.000.00%117117.4999920,582
23 Jun 20171170.000.00%117117.499990
Download more Doric Nimrod Historical Data

Doric Nimrod (DNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.5117.5115.50.0000011k3k-1.5-1.28%
1 Month1171181140.0000021k6k-1-0.85%
3 Months116.1251181140.0000063k6k-0.125-0.11%
6 Months110.5119.8751100.00000119k9k5.54.98%
1 Year112.75119.8751100.00000290k11k3.252.88%
3 Years114.125119.875102.50.000002M17k1.8751.64%
5 Years124127.5102.50.000002M13k-8-6.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170723 01:02:53