Share Name Share Symbol Market Type Share ISIN Share Description
Doric Nimrod LSE:DNA London Ordinary Share GG00B4MF3899 ORD PRF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 116.75p 114.50p 119.00p 116.75p 116.75p 116.75p 12,627 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.3 10.1 11.6 49.56

Doric Nimrod (DNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017116.750.000.00%116.7511712,627
22 May 2017116.750.000.00%116.751170
19 May 2017116.750.000.00%116.751170
18 May 2017116.750.000.00%116.75117218
17 May 2017116.750.000.00%116.751170
16 May 2017116.750.000.00%116.751170
15 May 2017116.750.000.00%116.751170
12 May 2017116.750.000.00%116.75117.253,912
11 May 2017116.750.000.00%116.7511763,421
10 May 2017116.750.000.00%116.751170
09 May 2017116.750.000.00%116.7511723,189
08 May 2017116.75-0.13-0.11%116.75117.250
05 May 2017116.8750.000.00%113.99999117.37530,000
04 May 2017116.8750.000.00%116.875117.2514,928
03 May 2017116.875+0.75+0.65%116.125117.2525,310
02 May 2017116.1250.000.00%116.125116.1253,099
28 Apr 2017116.1250.000.00%116.125117.2553
27 Apr 2017116.1250.000.00%116.125117.25119,405
26 Apr 2017116.1250.000.00%116.125117.251,257
25 Apr 2017116.1250.000.00%116.125117.258,500
24 Apr 2017116.1250.000.00%115116.1251,060
Download more Doric Nimrod Historical Data

Doric Nimrod (DNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.75117116.750.0000013k430-
1 Month116.125117.3751140.00000119k15k0.6250.54%
3 Months111119.8751110.00000119k12k5.755.18%
6 Months113.5119.8751100.00000119k10k3.252.86%
1 Year114.5119.8751040.00000290k11k2.251.97%
3 Years115.5119.875102.50.000002M17k1.251.08%
5 Years120127.5102.50.000002M13k-3.25-2.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170524 04:14:59