Share Name Share Symbol Market Type Share ISIN Share Description
Dominos Pizza LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 324.20p 323.90p 324.60p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 360.6 82.5 14.5 22.4 1,602.56

Dominos Pizza (DOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017324.2-0.50-0.15%319.2326.92,314,017
22 Mar 2017324.69998-3.60-1.10%322.93273,227,351
21 Mar 2017328.3-10.00-2.96%328.3339.74,940,550
20 Mar 2017338.30002+5.30+1.59%333338.63,275,591
17 Mar 2017333+7.60+2.34%322.13333,647,393
16 Mar 2017325.4+0.70+0.22%320.5327.83,674,841
15 Mar 2017324.69998-0.60-0.18%317.93264,160,877
14 Mar 2017325.3-6.30-1.90%322.30002333.699989,915,510
13 Mar 2017331.6-15.00-4.33%328.7339.300026,889,028
10 Mar 2017346.6+4.60+1.35%325.5347.17,297,311
09 Mar 2017342-52.00-13.20%322.636816,178,501
08 Mar 2017394.00003+8.20+2.13%383.2394.699982,747,032
07 Mar 2017385.8-6.40-1.63%385393.800024,114,934
06 Mar 2017392.19998+1.70+0.44%388.2392.199982,100,536
03 Mar 2017390.49997+0.70+0.18%387.8392.500032,351,145
02 Mar 2017389.80002+2.30+0.59%380.6389.91,730,627
01 Mar 2017387.5+3.50+0.91%381.2389.300021,974,454
28 Feb 2017384-3.50-0.90%379388.800022,671,167
27 Feb 2017387.5+2.90+0.75%384.3388.31,134,987
24 Feb 2017384.59998+3.20+0.84%380.5387.81,096,049
Download more Dominos Pizza Historical Data

Dominos Pizza (DOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week328.10339.70319.200.00002M5M3M-3.90-1.19%
1 Month381.40394.70317.900.00001M16M4M-57.20-15.00%
3 Months355.40394.70317.900.0000254k16M2M-31.20-8.78%
6 Months354.50394.70317.900.0000254k16M2M-30.30-8.55%
1 Year329.967002405.60294.8467520.000053k16M1M-5.767002-1.75%
3 Years175.111201405.60162.2718910.000019816M521k149.08879985.14%
5 Years145.544851405.60136.2992410.000019816M396k178.655149122.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 08:13:52