Share Name Share Symbol Market Type Share ISIN Share Description
Dominos Pizza LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.10p -2.79% 282.60p 282.70p 282.90p 290.00p 264.30p 290.00p 6,589,480 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 360.6 82.5 14.5 19.5 1,396.92

Dominos Pizza (DOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017282.6-8.10-2.79%264.299982901,313,087
22 Jun 2017290.70001+2.90+1.01%285.79998292.799981,952,635
21 Jun 2017287.79998-7.20-2.44%284.6293.399993,370,678
20 Jun 2017295-20.50-6.50%291311.899995,591,183
19 Jun 2017315.5-8.20-2.53%315.5325.61,377,612
16 Jun 2017323.70001+8.50+2.70%315.6324.699983,874,611
15 Jun 2017315.20001-11.70-3.58%308.6326.399993,619,167
14 Jun 2017326.89999+3.30+1.02%319.20001328.800012,051,238
13 Jun 2017323.6+8.10+2.57%314.5323.899991,977,897
12 Jun 2017315.5-4.30-1.34%314320.399991,326,554
09 Jun 2017319.79998-0.20-0.06%312.39999320.51,907,616
08 Jun 2017320+3.30+1.04%315.53201,622,791
07 Jun 2017316.69998+9.50+3.09%305.6316.699982,605,275
06 Jun 2017307.20001-5.30-1.70%306.40002313.12,817,713
05 Jun 2017312.5-9.10-2.83%312.53251,169,862
02 Jun 2017321.6+0.20+0.06%320.13251,897,882
01 Jun 2017321.39999+4.40+1.39%316.53221,389,260
31 May 2017317+0.80+0.25%315.300013192,105,849
30 May 2017316.20001+1.50+0.48%312.80001316.899991,884,374
26 May 2017314.70001+3.50+1.12%311.199983151,244,770
25 May 2017311.19998-0.80-0.26%309.29998313.51,690,130
24 May 2017312-4.70-1.48%311.1318.799984,109,327
Download more Dominos Pizza Historical Data

Dominos Pizza (DOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week316325.6264.30.00001M7M3M-33.4-10.57%
1 Month311.2328.8264.30.00001M7M2M-28.6-9.19%
3 Months309.9335.2264.30.00001M7M3M-27.3-8.81%
6 Months358394.7264.30.0000254k16M2M-75.4-21.06%
1 Year312.488552405.6264.30.0000134k16M2M-29.888552-9.56%
3 Years170.864101405.6162.2718910.000019816M737k111.73589965.39%
5 Years169.884001405.6151.0987510.000019816M521k112.71599966.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170624 07:14:30