Share Name Share Symbol Market Type Share ISIN Share Description
Dominos Pizza LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.70p -1.05% 347.30p 347.30p 347.70p 350.90p 344.00p 350.80p 1,039,592.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 316.8 73.2 29.9 11.6 1,727.01

Dominos Pizza (DOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016347.3-3.70-1.05%344350.91,039,592
01 Dec 2016351+1.00+0.29%346.5352.51,450,629
30 Nov 2016350-5.50-1.55%347.6355.42,425,394
29 Nov 2016355.5+2.30+0.65%352.63562,412,076
28 Nov 2016353.2+6.30+1.82%344.8363.32,721,236
25 Nov 2016346.9+6.40+1.88%339.9354.21,465,157
24 Nov 2016340.5+10.60+3.21%332.4351.92,035,793
23 Nov 2016329.9-1.60-0.48%328.1334.5808,107
22 Nov 2016331.5+5.70+1.75%323.9332.41,926,626
21 Nov 2016325.8-3.20-0.97%322328.61,238,607
18 Nov 2016329-0.30-0.09%326.23321,487,699
17 Nov 2016329.3-4.20-1.26%326.6331.71,040,479
16 Nov 2016333.5+3.00+0.91%328.5335.51,028,077
15 Nov 2016330.5+1.60+0.49%327.8335.9870,954
14 Nov 2016328.9-2.60-0.78%328.3334.4680,044
11 Nov 2016331.5-4.80-1.43%328.1338.23,282,704
10 Nov 2016336.3-0.60-0.18%335.8344.21,383,673
09 Nov 2016336.9+0.90+0.27%328.2340.41,512,791
08 Nov 2016336+1.60+0.48%332.2336.53,303,597
07 Nov 2016334.4+1.60+0.48%332.4338.4711,082
04 Nov 2016332.8-8.10-2.38%330.2341.7800,289
03 Nov 2016340.9+3.90+1.16%338344.91,127,102
Download more Dominos Pizza Historical Data

Dominos Pizza (DOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week345.20363.30339.90351.80281M3M2M2.100.61%
1 Month341.70363.30322.00339.1360680k3M2M5.601.64%
3 Months366.10387.80318.10346.4225475k8M2M-18.80-5.14%
6 Months344.444444405.60307.00352.599761k8M1M2.860.83%
1 Year334.640523405.60274.183007350.378622k8M743k12.663.78%
3 Years162.51634405.60151.143791312.10946k8M341k184.78113.70%
5 Years133.921569405.60128.79085272.26146k8M287k213.38159.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161203 02:29:28