Share Name Share Symbol Market Type Share ISIN Share Description
Dominos Pizza LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.10p +1.37% 304.30p 304.20p 304.40p 304.40p 298.20p 299.70p 526,939 12:29:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 360.6 82.5 14.5 21.0 1,504.19

Dominos Pizza (DOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017300.20001+5.80+1.97%292.1300.200013,175,371
21 Sep 2017294.39999+1.30+0.44%288.1294.399992,219,905
20 Sep 2017293.1+18.00+6.54%277.5293.14,411,960
19 Sep 2017275.1+7.00+2.61%266.6276.299984,424,855
18 Sep 2017268.1-2.50-0.92%267.39999270.699982,500,312
15 Sep 2017270.6+1.70+0.63%267270.64,916,933
14 Sep 2017268.89999+1.80+0.67%267.6272.61,941,753
13 Sep 2017267.1-0.80-0.30%266.70001269.399992,274,047
12 Sep 2017267.89999-2.50-0.92%267.30001272.200011,741,269
11 Sep 2017270.39999-0.10-0.04%269.79998272.399991,574,543
08 Sep 2017270.5+0.10+0.04%265.80001270.899992,063,164
07 Sep 2017270.39999-0.60-0.22%268.89999271.799981,648,548
06 Sep 2017271+0.80+0.30%269271.399993,229,692
05 Sep 2017270.19998-1.40-0.52%270.19998275.899991,650,773
04 Sep 2017271.6-0.60-0.22%270.199982763,387,211
01 Sep 2017272.20001+1.80+0.67%270.39999273.200012,550,475
31 Aug 2017270.39999+2.30+0.86%267.79998271.200012,423,101
30 Aug 2017268.1-0.40-0.15%267.30001271.899992,256,628
29 Aug 2017268.5+2.50+0.94%2642706,013,121
25 Aug 2017266-2.20-0.82%264.80001269.299986,726,799
Download more Dominos Pizza Historical Data

Dominos Pizza (DOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week269.2304.4266.6286.12412M4M3M35.113.04%
1 Month265304.4264274.86972M6M3M39.314.83%
3 Months294.2304.4255.8272.60731M13M4M10.13.43%
6 Months316.8335.2255.8291.49111M13M3M-12.5-3.95%
1 Year358.3394.7255.8313.5061254k16M3M-54-15.07%
3 Years190.466101405.6181.808551316.62096k16M1M113.83389959.77%
5 Years173.641051405.6151.098751302.145619816M702k130.65894975.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170925 11:45:20