Share Name Share Symbol Market Type Share ISIN Share Description
Dominos Pizza LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.16% 380.90p 380.20p 380.50p 381.20p 378.00p 378.90p 592,256.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 316.8 73.2 29.9 12.7 1,882.83

Dominos Pizza (DOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017380.9+0.60+0.16%378.00003381.2592,256
17 Feb 2017380.3+0.90+0.24%377.1384.09998798,027
16 Feb 2017379.4+2.30+0.61%375.69998380865,776
15 Feb 2017377.1+1.00+0.27%373.69998379.71,372,691
14 Feb 2017376.1+4.30+1.16%370.5377.699981,248,523
13 Feb 2017371.8-4.20-1.12%370377.41,295,205
10 Feb 2017376.00003+3.00+0.80%372.9377.30002865,930
09 Feb 2017373+2.30+0.62%368.59998373.699981,429,232
08 Feb 2017370.7+0.80+0.22%368.5376.199981,082,759
07 Feb 2017369.90002+3.70+1.01%364.7373.999971,064,998
06 Feb 2017366.2-6.20-1.66%366.09998372.8886,191
03 Feb 2017372.4+4.70+1.28%368.40002372.91,351,853
02 Feb 2017367.7+5.80+1.60%361.00003368.81,639,727
01 Feb 2017361.9-0.40-0.11%361.4366.21,713,914
31 Jan 2017362.30002-1.60-0.44%360.6365.71,244,833
30 Jan 2017363.9-2.80-0.76%358.43672,198,080
27 Jan 2017366.7+4.60+1.27%362.19998367.5796,265
26 Jan 2017362.1+0.10+0.03%359.49997363.30002778,776
25 Jan 2017362.00003-12.60-3.36%360.80002374.999971,742,728
24 Jan 2017374.6-2.40-0.64%371.4376.80002784,851
23 Jan 2017377.00003+2.70+0.72%374.1379.19998623,940
Download more Dominos Pizza Historical Data

Dominos Pizza (DOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week374.50384.10370.00376.4606798k1M1M6.401.71%
1 Month374.30384.10358.40369.6078624k2M1M6.601.76%
3 Months345.90384.10343.00363.4688216k4M1M35.0010.12%
6 Months369.70387.80318.10355.2937216k8M1M11.203.03%
1 Year332.352941405.60294.934641355.178853k8M988k48.54705914.61%
3 Years178.104575405.60162.320261332.71351998M407k202.795425113.86%
5 Years145.751634405.60136.339869290.29351998M335k235.148366161.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170221 05:24:11