Share Name Share Symbol Market Type Share ISIN Share Description
Dominos Pizza LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.79% 377.40p 377.60p 377.90p 381.70p 377.10p 380.00p 688,680.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 316.8 73.2 29.9 12.6 1,865.53

Dominos Pizza (DOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017377.4-3.00-0.79%377.1381.7688,680
18 Jan 2017380.4+2.70+0.71%377.2380.7928,459
17 Jan 2017377.7-0.20-0.05%375.63801,289,506
16 Jan 2017377.9-1.90-0.50%375.7381.11,345,863
13 Jan 2017379.8+2.00+0.53%376.6380.83,153,211
12 Jan 2017377.8-1.70-0.45%374.9381.21,605,161
11 Jan 2017379.5+1.40+0.37%371.5382.71,380,250
10 Jan 2017378.1-0.80-0.21%374.4383.71,892,222
09 Jan 2017378.9+6.50+1.75%370.4380.91,510,892
06 Jan 2017372.4+5.90+1.61%366.5373.91,627,671
05 Jan 2017366.5+6.10+1.69%360.5367.71,076,270
04 Jan 2017360.4-4.00-1.10%360366.5808,830
03 Jan 2017364.4+3.60+1.00%359.7366.21,405,667
30 Dec 2016360.8+3.00+0.84%355.4361.9321,425
29 Dec 2016357.8-1.70-0.47%356360.3412,499
28 Dec 2016359.5+2.70+0.76%355.6360.7921,936
23 Dec 2016356.8-0.90-0.25%356.8359.8216,058
22 Dec 2016357.7+4.60+1.30%352357.9954,326
21 Dec 2016353.1+0.30+0.09%350355.13,671,218
20 Dec 2016352.8-6.30-1.75%352.2360.61,406,442
19 Dec 2016359.1+3.80+1.07%352.6360806,578
Download more Dominos Pizza Historical Data

Dominos Pizza (DOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week378.00381.70374.90378.8485928k3M2M-0.60-0.16%
1 Month355.30383.70352.00373.2502216k3M1M22.106.22%
3 Months336.20383.70322.00351.3402216k4M1M41.2012.25%
6 Months376.60405.60318.10357.4660216k8M1M0.800.21%
1 Year300.653595405.60274.183007352.951953k8M900k76.74640525.53%
3 Years170.098039405.60162.320261327.00061998M380k207.301961121.87%
5 Years149.477124405.60136.339869283.35631998M319k227.922876152.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170119 21:24:48