Share Name Share Symbol Market Type Share ISIN Share Description
Dominos Pizza LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.18% 330.50p 330.00p 330.10p 331.70p 329.20p 331.50p 1,678,860.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 360.6 82.5 14.5 22.8 1,633.70

Dominos Pizza (DOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017331.10.000.00%328.1331.200012,026,112
26 Apr 2017331.1+2.80+0.85%324.39999331.55,916,282
25 Apr 2017328.29998-2.40-0.73%326.1330.61,139,285
24 Apr 2017330.70001+4.40+1.35%326.39999332.899992,294,398
21 Apr 2017326.29998+4.30+1.34%323.1333.399994,236,042
20 Apr 2017322-0.20-0.06%320.5323.899992,983,748
19 Apr 2017322.20001-0.20-0.06%321.70001325.699982,695,427
18 Apr 2017322.40002-2.60-0.80%320.70001327.799983,604,486
13 Apr 2017325+2.30+0.71%321.80001325.299982,566,486
12 Apr 2017322.70001+7.00+2.22%314.70001323.53,915,420
11 Apr 2017315.70001+3.70+1.19%309.89999318.14,635,753
10 Apr 2017312+1.00+0.32%309.29998312.899992,851,387
07 Apr 2017311+2.40+0.78%305.6311.62,609,294
06 Apr 2017308.6+2.60+0.85%304.29998308.62,163,585
05 Apr 2017306+0.30+0.10%299.5306.54,571,295
04 Apr 2017305.70001-2.00-0.65%305312.61,833,018
03 Apr 2017307.70001-1.10-0.36%305.6309.899992,501,730
31 Mar 2017308.79998-1.30-0.42%304.70001310.899993,095,211
30 Mar 2017310.1+0.60+0.19%307.1311.399993,091,084
29 Mar 2017309.5-3.60-1.15%304.39999313.15,057,175
28 Mar 2017313.1-5.10-1.60%310.1319.700013,990,519
Download more Dominos Pizza Historical Data

Dominos Pizza (DOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week328.80333.40323.100.00001M6M3M1.700.52%
1 Month309.90333.40299.500.00001M6M3M20.606.65%
3 Months369.20394.70299.500.0000432k16M3M-38.70-10.48%
6 Months334.80394.70299.500.0000254k16M2M-4.30-1.28%
1 Year301.870802405.60297.7870520.000053k16M2M28.6291989.48%
3 Years172.824301405.60162.2718910.000019816M618k157.67569991.23%
5 Years144.140041405.60138.0307510.000019816M454k186.359959129.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170428 21:57:49