Share Name Share Symbol Market Type Share ISIN Share Description
Dominos Pizza LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.04% 268.60p 268.60p 268.80p 269.00p 266.40p 269.00p 2,040,236 14:57:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 360.6 82.5 14.5 18.5 1,327.72

Dominos Pizza (DOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017268.5-4.60-1.68%267.6272.899992,325,665
17 Aug 2017273.1+0.10+0.04%269.69998275.399991,725,154
16 Aug 2017273+1.40+0.52%272274.899996,929,977
15 Aug 2017271.6-0.40-0.15%269.89999273.300012,098,198
14 Aug 20172720.000.00%270.5275.300013,627,237
11 Aug 2017272-8.30-2.96%265.80001280.17,211,322
10 Aug 2017280.29998+1.80+0.65%277281.800013,337,837
09 Aug 2017278.5+2.50+0.91%272.89999278.899993,003,089
08 Aug 20172760.000.00%274.5277.52,851,115
07 Aug 2017276+2.50+0.91%273.39999279.613,071,727
04 Aug 2017273.5+10.10+3.83%261.79998274.53,835,036
03 Aug 2017263.39999-2.30-0.87%262267.54,685,367
02 Aug 2017265.70001-0.30-0.11%263.1266.62,167,161
01 Aug 2017266-0.40-0.15%263.6268.12,358,048
31 Jul 2017266.39999-0.90-0.34%260268.899994,486,054
28 Jul 2017267.30001-2.70-1.00%265271.399992,949,739
27 Jul 2017270-0.40-0.15%269.5275.399992,873,679
26 Jul 2017270.39999+6.70+2.54%260.69998274.800016,396,400
25 Jul 2017263.70001-15.50-5.55%255.79998283.7999810,870,101
24 Jul 2017279.19998-1.80-0.64%275.39999281.899992,506,976
21 Jul 2017281+0.20+0.07%276282.700011,881,431
Download more Dominos Pizza Historical Data

Dominos Pizza (DOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week274.3275.4266.4271.99092M7M3M-5.7-2.08%
1 Month281.9283.8255.8271.11862M13M4M-13.3-4.72%
3 Months316.2328.8255.8281.99111M13M4M-47.6-15.05%
6 Months378.9394.7255.8306.6858432k16M3M-110.3-29.11%
1 Year369.7394.7255.8320.9282254k16M2M-101.1-27.35%
3 Years194.059801405.6181.808551320.710219816M948k74.54019938.41%
5 Years176.418001405.6151.098751304.136119816M646k92.18199952.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 14:14:04