Share Name Share Symbol Market Type Share ISIN Share Description
Dominos Pizza LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.40p +0.70% 345.70p 344.70p 344.90p 348.80p 344.00p 344.70p 1,978,033 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 360.6 82.5 14.5 23.8 1,675.83

Dominos Pizza (DOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018345.69998+2.40+0.70%344.00003348.799981,978,033
17 Jan 2018343.29998-3.60-1.04%342.39999346.899991,346,799
16 Jan 2018346.89999-5.20-1.48%346.89999353.599972,097,424
15 Jan 2018352.09997+2.60+0.74%345.39999353.599971,825,174
12 Jan 2018349.5-0.50-0.14%349.5353.799981,692,294
11 Jan 2018350+9.90+2.91%339.39999351.900022,237,044
10 Jan 2018340.1-2.10-0.61%338.6341.52,777,869
09 Jan 2018342.19998-5.20-1.50%342348.52,923,175
08 Jan 2018347.39999-0.60-0.17%347.19998352.299981,428,039
05 Jan 2018348+3.80+1.10%341.6349.899992,093,653
04 Jan 2018344.19998-5.90-1.69%344.19998351.400021,531,945
03 Jan 2018350.09997-1.00-0.28%349.1353.51,170,842
02 Jan 2018351.09997+5.40+1.56%342.6351.200011,804,844
29 Dec 2017345.69998+1.10+0.32%345.39999348.39999517,026
28 Dec 2017344.6-0.10-0.03%342.5349.11,125,042
27 Dec 2017344.69998+5.70+1.68%337.5346.399991,303,555
22 Dec 2017339+4.60+1.38%335342.14,828,402
21 Dec 2017334.39999-4.40-1.30%332.79998339.300011,758,730
20 Dec 2017338.80001+2.00+0.59%335.5341.11,249,914
19 Dec 2017336.79998+4.80+1.45%332.5347.199983,041,830
Download more Dominos Pizza Historical Data

Dominos Pizza (DOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week340.2353.8339.4348.63691M2M2M5.51.62%
1 Month337.7353.8332.8344.6621517k5M2M82.37%
3 Months334.3353.8304.9333.7836507k6M2M11.43.41%
6 Months280.6353.8255.8302.6040507k15M3M65.123.20%
1 Year380394.7255.8311.2509432k16M3M-34.3-9.03%
3 Years221.175901405.6213.171751320.029222k16M1M124.52409956.30%
5 Years166.780351405.6151.098751308.260319816M859k178.919649107.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 01:58:36