Share Name Share Symbol Market Type Share ISIN Share Description
Dominos Pizza LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.80p -0.55% 323.20p 323.80p 324.10p 327.60p 320.60p 321.90p 2,506,167 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 360.6 82.5 14.5 22.3 1,597.61

Dominos Pizza (DOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017323.20001-1.80-0.55%320.6327.62,506,167
16 Nov 2017325+0.70+0.22%322.354329.899992,276,855
15 Nov 2017324.29998+1.20+0.37%319325.399991,664,265
14 Nov 2017323.1+2.70+0.84%320.29998326.51,985,762
13 Nov 2017320.39999-7.80-2.38%319.5331.399992,577,183
10 Nov 2017328.20001-3.80-1.14%325339.300011,910,750
09 Nov 2017332-2.60-0.78%331.70001340.639981,638,309
08 Nov 2017334.6-4.70-1.39%334.299983421,457,324
07 Nov 2017339.30001-4.70-1.37%339.30001345.000031,743,090
06 Nov 2017344.00003+6.00+1.78%333.64999344.699981,605,942
03 Nov 2017338+4.50+1.35%333.53391,558,463
02 Nov 2017333.5-1.20-0.36%332337.597012,059,762
01 Nov 2017334.69998-1.00-0.30%334.69998340.52,251,139
31 Oct 2017335.70001-0.30-0.09%335.6339.62,328,558
30 Oct 2017336-3.60-1.06%334.39999340.299982,684,102
27 Oct 2017339.6+1.30+0.38%335.89999342.199981,303,130
26 Oct 2017338.30001+3.30+0.99%332.20001339.200011,482,338
25 Oct 2017335+6.00+1.82%328.44337.399991,827,988
24 Oct 2017329-1.00-0.30%326.19998330.700011,319,748
23 Oct 2017330+1.00+0.30%327.98638331.53,470,676
20 Oct 2017329+3.70+1.14%325.269983292,214,161
19 Oct 2017325.29998+0.30+0.09%322328.700011,921,318
18 Oct 2017325+1.90+0.59%323.1326.799984,409,995
Download more Dominos Pizza Historical Data

Dominos Pizza (DOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week333.6339.3319323.97472M3M2M-10.4-3.12%
1 Month327.6345319332.19011M3M2M-4.4-1.34%
3 Months269.2346.9264307.17241M15M3M5420.06%
6 Months318.1346.9255.8294.15021M15M3M5.11.60%
1 Year331.4394.7255.8312.6484254k16M3M-8.2-2.47%
3 Years219.052351405.6211.701601318.33256k16M1M104.14764947.54%
5 Years170.047351405.6151.098751305.394219816M801k153.15264990.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 14:03:39