Share Name Share Symbol Market Type Share ISIN Share Description
Dominos Pizza LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.90p -0.60% 316.70p 316.50p 316.90p 320.50p 316.10p 317.60p 1,960,280 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 360.6 82.5 14.5 21.8 1,565.48

Dominos Pizza (DOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017318.6-0.20-0.06%317.89999320.63,376,453
19 May 2017318.79998+1.10+0.35%315.89999319.700014,115,845
18 May 2017317.69998+0.90+0.28%314.30001319.200012,652,562
17 May 2017316.79998+4.80+1.54%310.69998316.799982,670,680
16 May 2017312+0.50+0.16%304.89999312.53,656,630
15 May 2017311.5-4.30-1.36%310.29998316.299981,816,836
12 May 2017315.799980.000.00%313.30001316.61,692,966
11 May 2017315.79998-5.30-1.65%314.89999321.899992,574,421
10 May 2017321.1-2.80-0.86%320324.699983,487,011
09 May 2017323.89999+0.50+0.15%323.70001326.61,566,272
08 May 2017323.39999+2.20+0.68%320.79998325.699985,105,484
05 May 2017321.20001-10.30-3.11%319.70001333.799984,680,193
04 May 2017331.5-0.50-0.15%328.6333.399991,442,387
03 May 2017332-3.00-0.90%330.80001334.61,241,718
02 May 2017335+4.50+1.36%330.39999335.200011,403,380
28 Apr 2017330.5-0.60-0.18%329.20001331.700011,678,860
27 Apr 2017331.10.000.00%328.1331.200012,026,112
26 Apr 2017331.1+2.80+0.85%324.39999331.55,916,282
25 Apr 2017328.29998-2.40-0.73%326.1330.61,139,285
24 Apr 2017330.70001+4.40+1.35%326.39999332.899992,294,398
Download more Dominos Pizza Historical Data

Dominos Pizza (DOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week311320.6304.90.00003M4M3M5.71.83%
1 Month330.6335.2304.90.00001M6M3M-13.9-4.20%
3 Months388.8394.7299.50.00001M16M4M-72.1-18.54%
6 Months328.1394.7299.50.0000254k16M2M-11.4-3.47%
1 Year345.321902405.6299.50.000053k16M2M-28.621902-8.29%
3 Years173.477701405.6162.2718910.000019816M672k143.22229982.56%
5 Years155.019151405.6151.0987510.000019816M485k161.680849104.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170523 22:36:45