Share Name Share Symbol Market Type Share ISIN Share Description
Dominos Pizza LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.50p -5.55% 263.70p 262.90p 263.40p 283.80p 255.80p 283.80p 10,870,101 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 360.6 82.5 14.5 18.2 1,303.50

Dominos Pizza (DOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017279.19998-1.80-0.64%275.39999281.899992,506,976
21 Jul 2017281+0.20+0.07%276282.700011,881,431
20 Jul 2017280.80001+0.80+0.29%277.29998281.300012,665,355
19 Jul 2017280-4.20-1.48%277.89999286.399992,173,386
18 Jul 2017284.20001+2.80+1.00%279.5285.12,735,732
17 Jul 2017281.39999+6.40+2.33%274.30001281.399992,371,945
14 Jul 2017275+1.50+0.55%270.69998275.899991,444,830
13 Jul 2017273.5-1.00-0.36%270.19998275.65,399,048
12 Jul 2017274.5+6.90+2.58%263275.19,802,708
11 Jul 2017267.6+1.10+0.41%263.19998267.64,000,891
10 Jul 2017266.5-6.30-2.31%265.70001272.700014,688,698
07 Jul 2017272.79998+4.40+1.64%264.5272.899993,516,866
06 Jul 2017268.39999-2.50-0.92%264.5272.200014,161,711
05 Jul 2017270.89999-12.10-4.28%269.79998282.800013,931,908
04 Jul 2017283-0.60-0.21%281.30001286.62,066,240
03 Jul 2017283.6-10.30-3.50%282.89999295.61,614,207
30 Jun 2017293.89999+7.30+2.55%286.29998295.399992,537,812
29 Jun 2017286.6-0.60-0.21%283.89999287.799987,800,149
28 Jun 2017287.20001+1.60+0.56%283.89999288.700011,775,274
27 Jun 2017285.59997-4.20-1.45%283.79998291.399992,417,536
26 Jun 2017289.80001+7.20+2.55%282.70001291.399992,650,961
Download more Dominos Pizza Historical Data

Dominos Pizza (DOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week282286.4255.8281.12832M11M2M-18.3-6.49%
1 Month289.3295.6255.8277.45851M11M3M-25.6-8.85%
3 Months331.5335.2255.8298.55841M11M3M-67.8-20.45%
6 Months375.1394.7255.8319.3539432k16M3M-111.4-29.70%
1 Year380405.6255.8331.9259254k16M2M-116.3-30.61%
3 Years178.051501405.6175.111201327.115519816M836k85.64849948.10%
5 Years168.577201405.6151.098751307.360819816M580k95.12279956.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170725 18:54:38