We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.60 | -1.39% | 326.40 | 323.80 | 324.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 333.80 | 323.20 | 330.80 | 445,384 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.13 | 1.28B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 326.40 | -4.60 | -1.39% | 323.20 | 333.80 | 425,255 |
| 23 Apr 2024 | 331.00 | 3.20 | 0.98% | 320.00 | 332.00 | 319,246 |
| 22 Apr 2024 | 327.80 | 7.20 | 2.25% | 315.00 | 328.80 | 400,468 |
| 19 Apr 2024 | 320.60 | -0.60 | -0.19% | 315.00 | 321.60 | 293,167 |
| 18 Apr 2024 | 321.20 | -1.40 | -0.43% | 319.00 | 324.00 | 206,176 |
| 17 Apr 2024 | 322.60 | -5.60 | -1.71% | 322.60 | 336.40 | 448,548 |
| 16 Apr 2024 | 328.20 | -8.60 | -2.55% | 328.20 | 333.60 | 707,577 |
| 15 Apr 2024 | 336.80 | 2.40 | 0.72% | 333.20 | 345.00 | 494,870 |
| 12 Apr 2024 | 334.40 | -0.80 | -0.24% | 334.40 | 341.60 | 2,012,409 |
| 11 Apr 2024 | 335.20 | 0.60 | 0.18% | 333.00 | 336.60 | 1,597,223 |
| 10 Apr 2024 | 334.60 | 2.80 | 0.84% | 329.80 | 337.40 | 454,107 |
| 09 Apr 2024 | 331.80 | -2.20 | -0.66% | 328.00 | 336.20 | 1,283,944 |
| 08 Apr 2024 | 334.00 | -3.20 | -0.95% | 332.80 | 339.40 | 487,531 |
| 05 Apr 2024 | 337.20 | -4.60 | -1.35% | 334.80 | 339.60 | 616,649 |
| 04 Apr 2024 | 341.80 | -4.80 | -1.38% | 338.20 | 343.20 | 416,669 |
| 03 Apr 2024 | 346.60 | -3.40 | -0.97% | 345.00 | 351.80 | 484,174 |
| 02 Apr 2024 | 350.00 | 5.40 | 1.57% | 341.00 | 354.80 | 481,640 |
| 28 Mar 2024 | 344.60 | -8.20 | -2.32% | 344.40 | 352.40 | 828,226 |
| 27 Mar 2024 | 352.80 | -4.60 | -1.29% | 351.60 | 357.40 | 232,745 |
| 26 Mar 2024 | 357.40 | 6.60 | 1.88% | 343.40 | 358.60 | 438,380 |
| 25 Mar 2024 | 350.80 | 2.20 | 0.63% | 345.60 | 353.20 | 1,264,169 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 336.40 | 336.40 | 315.00 | 324.93 | 333,521 | -10.00 | -2.97% |
| 1 Month | 355.00 | 357.40 | 315.00 | 335.23 | 653,632 | -28.60 | -8.06% |
| 3 Months | 355.20 | 380.00 | 315.00 | 351.01 | 808,475 | -28.80 | -8.11% |
| 6 Months | 351.80 | 399.60 | 315.00 | 359.40 | 791,528 | -25.40 | -7.22% |
| 1 Year | 288.20 | 427.80 | 268.20 | 350.45 | 858,994 | 38.20 | 13.25% |
| 3 Years | 357.20 | 473.60 | 215.20 | 337.45 | 922,603 | -30.80 | -8.62% |
| 5 Years | 257.50 | 473.60 | 215.20 | 318.10 | 1,144,502 | 68.90 | 26.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
