We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.20 | -0.68% | 320.40 | 319.60 | 320.80 | 324.00 | 320.00 | 321.00 | 46,119 | 13:17:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.05 | 1.27B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 9331B
Domino's Pizza Group PLC
15 January 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 15 January 2018 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares
of 25/48p ("shares")
Number of shares
purchased : 170,000
Average purchase : 350.00 pence per
price paid share
Highest purchase : 353.10 pence per
price paid share
Lowest purchase : 348.80 pence per
price paid share
Following the above transaction, the Company has 485,164,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 485,164,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction purchased (per share) ----------------- ------------------ -------------------- 950 349.90 08:10:01 ----------------- ------------------ -------------------- 916 350.00 08:19:14 ----------------- ------------------ -------------------- 764 350.00 08:20:05 ----------------- ------------------ -------------------- 45 350.00 08:20:05 ----------------- ------------------ -------------------- 700 350.00 08:55:00 ----------------- ------------------ -------------------- 100 350.00 08:55:00 ----------------- ------------------ -------------------- 1118 350.00 08:55:00 ----------------- ------------------ -------------------- 878 350.00 08:56:27 ----------------- ------------------ -------------------- 918 349.70 08:56:43 ----------------- ------------------ -------------------- 638 349.40 08:57:02 ----------------- ------------------ -------------------- 202 349.40 08:57:02 ----------------- ------------------ -------------------- 878 349.50 08:58:25 ----------------- ------------------ -------------------- 800 349.70 09:00:45 ----------------- ------------------ -------------------- 66 349.70 09:00:45 ----------------- ------------------ -------------------- 2770 350.00 09:18:10 ----------------- ------------------ -------------------- 3874 350.00 09:18:10 ----------------- ------------------ -------------------- 907 349.90 09:18:10 ----------------- ------------------ -------------------- 750 349.90 09:18:10 ----------------- ------------------ -------------------- 900 349.80 09:18:10 ----------------- ------------------ -------------------- 854 349.40 09:25:07 ----------------- ------------------ -------------------- 811 349.40 09:25:07 ----------------- ------------------ -------------------- 340 349.20 09:26:12 ----------------- ------------------ -------------------- 100 349.10 09:29:00 ----------------- ------------------ -------------------- 702 349.10 09:29:00 ----------------- ------------------ -------------------- 201 349.10 09:29:00 ----------------- ------------------ -------------------- 148 349.10 09:29:00 ----------------- ------------------ -------------------- 587 349.10 09:29:00 ----------------- ------------------ -------------------- 168 349.10 09:29:00 ----------------- ------------------ -------------------- 1337 349.60 09:32:32 ----------------- ------------------ -------------------- 942 349.60 09:32:32 ----------------- ------------------ -------------------- 1104 349.40 09:36:45 ----------------- ------------------ -------------------- 83 349.40 09:36:45 ----------------- ------------------ -------------------- 923 349.80 09:47:59 ----------------- ------------------ -------------------- 1093 349.80 09:47:59 ----------------- ------------------ -------------------- 750 349.70 09:52:14 ----------------- ------------------ -------------------- 58 349.70 09:53:02 ----------------- ------------------ -------------------- 1142 349.70 09:53:02 ----------------- ------------------ -------------------- 1185 349.50 09:53:04 ----------------- ------------------ -------------------- 910 349.50 09:54:25 ----------------- ------------------ -------------------- 438 349.70 09:57:32 ----------------- ------------------ -------------------- 349 349.70 09:57:32 ----------------- ------------------ -------------------- 283 349.70 09:57:32 ----------------- ------------------ -------------------- 605 349.60 09:58:44 ----------------- ------------------ -------------------- 144 349.60 09:58:44 ----------------- ------------------ -------------------- 231 349.60 09:58:44 ----------------- ------------------ -------------------- 945 349.60 09:58:44 ----------------- ------------------ -------------------- 813 349.70 10:02:16 ----------------- ------------------ -------------------- 200 349.70 10:04:45 ----------------- ------------------ -------------------- 682 349.70 10:04:45 ----------------- ------------------ -------------------- 792 349.70 10:06:45 ----------------- ------------------ -------------------- 1000 349.60 10:13:49 ----------------- ------------------ -------------------- 310 349.60 10:13:49 ----------------- ------------------ -------------------- 393 349.60 10:13:49 ----------------- ------------------ -------------------- 850 349.60 10:13:49 ----------------- ------------------ -------------------- 229 349.60 10:13:49 ----------------- ------------------ -------------------- 244 349.60 10:13:49 ----------------- ------------------ -------------------- 87 349.60 10:13:49 ----------------- ------------------ -------------------- 174 349.40 10:14:02 ----------------- ------------------ -------------------- 363 349.40 10:14:02 ----------------- ------------------ -------------------- 344 349.40 10:14:02 ----------------- ------------------ -------------------- 1144 349.10 10:14:42 ----------------- ------------------ -------------------- 835 349.60 10:16:45 ----------------- ------------------ -------------------- 308 349.70 10:17:02 ----------------- ------------------ -------------------- 929 349.70 10:17:10 ----------------- ------------------ -------------------- 963 349.80 10:24:39 ----------------- ------------------ -------------------- 841 349.70 10:24:39 ----------------- ------------------ -------------------- 1367 349.80 10:25:38 ----------------- ------------------ -------------------- 1000 349.80 10:25:38 ----------------- ------------------ -------------------- 1100 349.80 10:25:38 ----------------- ------------------ -------------------- 315 349.80 10:28:49 ----------------- ------------------ -------------------- 118 349.80 10:28:49 ----------------- ------------------ -------------------- 492 349.80 10:28:49 ----------------- ------------------ -------------------- 400 349.70 10:29:03 ----------------- ------------------ -------------------- 552 349.70 10:29:03 ----------------- ------------------ -------------------- 485 349.70 10:31:05 ----------------- ------------------ -------------------- 352 349.70 10:31:05 ----------------- ------------------ -------------------- 841 349.70 10:35:00 ----------------- ------------------ --------------------
100 349.70 10:36:30 ----------------- ------------------ -------------------- 830 349.70 10:36:30 ----------------- ------------------ -------------------- 807 349.70 10:38:38 ----------------- ------------------ -------------------- 935 349.60 10:43:30 ----------------- ------------------ -------------------- 1286 349.70 10:45:44 ----------------- ------------------ -------------------- 920 349.70 10:46:57 ----------------- ------------------ -------------------- 17 349.70 10:46:57 ----------------- ------------------ -------------------- 383 349.70 10:46:57 ----------------- ------------------ -------------------- 736 349.70 10:46:57 ----------------- ------------------ -------------------- 200 349.60 10:49:04 ----------------- ------------------ -------------------- 568 349.60 10:49:04 ----------------- ------------------ -------------------- 603 349.60 10:49:04 ----------------- ------------------ -------------------- 650 349.70 10:49:34 ----------------- ------------------ -------------------- 427 349.60 10:49:34 ----------------- ------------------ -------------------- 245 349.60 10:49:34 ----------------- ------------------ -------------------- 369 349.60 10:50:46 ----------------- ------------------ -------------------- 612 349.60 10:50:46 ----------------- ------------------ -------------------- 600 349.60 10:51:40 ----------------- ------------------ -------------------- 833 349.70 10:54:05 ----------------- ------------------ -------------------- 96 349.70 10:54:24 ----------------- ------------------ -------------------- 858 349.70 10:54:24 ----------------- ------------------ -------------------- 100 349.70 10:59:39 ----------------- ------------------ -------------------- 776 349.80 11:00:25 ----------------- ------------------ -------------------- 22 349.80 11:00:25 ----------------- ------------------ -------------------- 224 349.80 11:01:12 ----------------- ------------------ -------------------- 691 349.80 11:01:12 ----------------- ------------------ -------------------- 408 349.70 11:01:50 ----------------- ------------------ -------------------- 400 349.70 11:02:20 ----------------- ------------------ -------------------- 230 349.70 11:03:17 ----------------- ------------------ -------------------- 170 349.70 11:03:17 ----------------- ------------------ -------------------- 5684 350.00 11:08:37 ----------------- ------------------ -------------------- 1104 349.60 11:12:53 ----------------- ------------------ -------------------- 1000 349.60 11:12:53 ----------------- ------------------ -------------------- 483 349.60 11:12:53 ----------------- ------------------ -------------------- 236 349.60 11:20:10 ----------------- ------------------ -------------------- 583 349.60 11:20:10 ----------------- ------------------ -------------------- 928 349.40 11:22:32 ----------------- ------------------ -------------------- 227 349.30 11:23:19 ----------------- ------------------ -------------------- 900 349.30 11:23:25 ----------------- ------------------ -------------------- 78 349.30 11:23:32 ----------------- ------------------ -------------------- 1000 349.30 11:23:32 ----------------- ------------------ -------------------- 719 349.20 11:23:51 ----------------- ------------------ -------------------- 207 349.20 11:24:19 ----------------- ------------------ -------------------- 966 349.20 11:28:07 ----------------- ------------------ -------------------- 830 349.40 11:34:09 ----------------- ------------------ -------------------- 25 349.40 11:34:09 ----------------- ------------------ -------------------- 1000 349.40 11:34:09 ----------------- ------------------ -------------------- 492 349.40 11:34:09 ----------------- ------------------ -------------------- 250 349.40 11:34:09 ----------------- ------------------ -------------------- 645 349.40 11:34:09 ----------------- ------------------ -------------------- 982 349.30 11:37:40 ----------------- ------------------ -------------------- 682 349.20 11:37:40 ----------------- ------------------ -------------------- 304 349.20 11:37:50 ----------------- ------------------ -------------------- 796 349.20 11:40:30 ----------------- ------------------ -------------------- 862 349.10 11:43:18 ----------------- ------------------ -------------------- 16 349.00 11:51:38 ----------------- ------------------ -------------------- 898 349.00 11:51:38 ----------------- ------------------ -------------------- 1306 348.90 11:51:55 ----------------- ------------------ -------------------- 100 348.80 11:52:55 ----------------- ------------------ -------------------- 860 348.80 11:52:55 ----------------- ------------------ -------------------- 1000 349.00 11:59:30 ----------------- ------------------ -------------------- 19 349.10 12:02:09 ----------------- ------------------ -------------------- 996 349.50 12:05:02 ----------------- ------------------ -------------------- 289 349.60 12:05:22 ----------------- ------------------ -------------------- 847 349.70 12:07:33 ----------------- ------------------ -------------------- 1138 349.70 12:07:33 ----------------- ------------------ -------------------- 200 349.40 12:08:29 ----------------- ------------------ -------------------- 142 349.40 12:08:29 ----------------- ------------------ -------------------- 1012 349.40 12:08:29 ----------------- ------------------ -------------------- 1000 349.00 12:08:50 ----------------- ------------------ -------------------- 42 349.00 12:08:50 ----------------- ------------------ -------------------- 844 349.00 12:08:50 ----------------- ------------------ -------------------- 394 349.00 12:16:32 ----------------- ------------------ -------------------- 531 349.00 12:16:32 ----------------- ------------------ -------------------- 1158 349.20 12:21:32 ----------------- ------------------ -------------------- 1092 349.00 12:22:14 ----------------- ------------------ -------------------- 750 349.40 12:26:32 ----------------- ------------------ -------------------- 1300 349.30 12:26:50 ----------------- ------------------ -------------------- 46 349.30 12:26:50 ----------------- ------------------ -------------------- 850 349.10 12:34:16 ----------------- ------------------ -------------------- 959 349.10 12:34:16 ----------------- ------------------ -------------------- 900 349.00 12:40:05 ----------------- ------------------ -------------------- 78 349.00 12:40:05 ----------------- ------------------ -------------------- 300 349.30 12:48:10 ----------------- ------------------ -------------------- 654 349.30 12:48:10 ----------------- ------------------ -------------------- 750 349.30 12:48:10 ----------------- ------------------ -------------------- 822 349.70 12:51:42 ----------------- ------------------ -------------------- 945 349.50 12:51:44 ----------------- ------------------ -------------------- 811 349.50 12:51:44 ----------------- ------------------ -------------------- 979 349.40 12:53:27 ----------------- ------------------ -------------------- 453 349.40 12:57:30 ----------------- ------------------ -------------------- 569 349.40 12:57:30
----------------- ------------------ -------------------- 936 349.30 12:57:31 ----------------- ------------------ -------------------- 574 349.90 13:04:44 ----------------- ------------------ -------------------- 956 349.80 13:04:44 ----------------- ------------------ -------------------- 750 349.80 13:04:44 ----------------- ------------------ -------------------- 300 349.50 13:05:55 ----------------- ------------------ -------------------- 581 349.50 13:05:55 ----------------- ------------------ -------------------- 261 349.40 13:11:34 ----------------- ------------------ -------------------- 717 349.40 13:11:34 ----------------- ------------------ -------------------- 1477 349.20 13:19:09 ----------------- ------------------ -------------------- 1048 349.40 13:19:55 ----------------- ------------------ -------------------- 90 349.40 13:19:55 ----------------- ------------------ -------------------- 594 349.40 13:23:48 ----------------- ------------------ -------------------- 400 349.40 13:23:48 ----------------- ------------------ -------------------- 175 349.40 13:23:48 ----------------- ------------------ -------------------- 966 349.30 13:23:48 ----------------- ------------------ -------------------- 881 349.50 13:35:28 ----------------- ------------------ -------------------- 391 349.70 13:38:12 ----------------- ------------------ -------------------- 463 349.70 13:38:12 ----------------- ------------------ -------------------- 924 349.70 13:38:12 ----------------- ------------------ -------------------- 4602 350.00 13:41:27 ----------------- ------------------ -------------------- 1000 349.90 13:41:27 ----------------- ------------------ -------------------- 916 349.40 13:44:44 ----------------- ------------------ -------------------- 796 349.50 13:46:32 ----------------- ------------------ -------------------- 975 349.50 13:49:05 ----------------- ------------------ -------------------- 931 349.50 13:52:57 ----------------- ------------------ -------------------- 951 349.20 13:53:07 ----------------- ------------------ -------------------- 838 349.00 13:56:32 ----------------- ------------------ -------------------- 797 349.60 13:57:29 ----------------- ------------------ -------------------- 972 349.60 13:57:29 ----------------- ------------------ -------------------- 415 349.80 14:02:38 ----------------- ------------------ -------------------- 900 349.80 14:06:04 ----------------- ------------------ -------------------- 1965 350.00 14:06:17 ----------------- ------------------ -------------------- 2401 350.00 14:06:17 ----------------- ------------------ -------------------- 630 350.00 14:06:17 ----------------- ------------------ -------------------- 950 350.00 14:08:09 ----------------- ------------------ -------------------- 197 352.00 16:14:59 ----------------- ------------------ -------------------- 793 352.10 16:15:22 ----------------- ------------------ -------------------- 86 352.10 16:15:22 ----------------- ------------------ -------------------- 639 352.10 16:15:22 ----------------- ------------------ -------------------- 823 352.60 16:17:47 ----------------- ------------------ -------------------- 970 352.60 16:17:52 ----------------- ------------------ -------------------- 391 352.70 16:18:13 ----------------- ------------------ -------------------- 902 352.70 16:18:13 ----------------- ------------------ -------------------- 949 352.70 16:18:13 ----------------- ------------------ -------------------- 886 353.00 16:19:10 ----------------- ------------------ -------------------- 653 353.10 16:19:36 ----------------- ------------------ -------------------- 461 353.10 16:19:36 ----------------- ------------------ -------------------- 547 353.10 16:19:36 ----------------- ------------------ -------------------- 1197 353.10 16:19:36 ----------------- ------------------ -------------------- 897 353.10 16:21:39 ----------------- ------------------ -------------------- 906 353.00 16:22:12 ----------------- ------------------ -------------------- 750 353.00 16:22:12 ----------------- ------------------ -------------------- 76 352.80 16:22:52 ----------------- ------------------ -------------------- 837 352.80 16:22:52 ----------------- ------------------ -------------------- 134 352.90 16:23:12 ----------------- ------------------ -------------------- 750 352.80 16:23:12 ----------------- ------------------ -------------------- 22 352.40 16:23:12 ----------------- ------------------ -------------------- 790 352.40 16:23:12 ----------------- ------------------ -------------------- 79 352.40 16:23:12 ----------------- ------------------ -------------------- 198 352.60 16:25:24 ----------------- ------------------ -------------------- 546 352.60 16:25:24 ----------------- ------------------ -------------------- 309 352.60 16:25:24 ----------------- ------------------ -------------------- 750 352.50 16:25:24 ----------------- ------------------ -------------------- 200 352.40 16:25:24 ----------------- ------------------ -------------------- 900 352.40 16:25:24 ----------------- ------------------ -------------------- 81 352.40 16:25:53 ----------------- ------------------ -------------------- 750 352.40 16:26:12 ----------------- ------------------ -------------------- 47 352.40 16:26:12 ----------------- ------------------ -------------------- 797 352.40 16:26:43 ----------------- ------------------ -------------------- 3005 352.20 16:27:22 ----------------- ------------------ -------------------- 900 352.10 16:27:37 ----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFFFWIFASESF
(END) Dow Jones Newswires
January 15, 2018 12:03 ET (17:03 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
