We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-1.40 | -0.43% | 321.20 | 320.20 | 321.80 | 324.00 | 319.00 | 321.00 | 219,677 | 16:35:18 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.01 | 1.27B |
TIDMDOM
RNS Number : 1053W
Domino's Pizza Group PLC
09 November 2017
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 9 November 2017 it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares") Number of shares purchased : 220,000 Average purchase price paid : 333.78 pence per share Highest purchase price paid : 337.00 pence per share Lowest purchase price paid : 331.70 pence per share
Following the above transaction, the Company has 487,364,952 ordinary shares in issue. Therefore the total number of voting rights in the Company is 487,364,952 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction purchased (per share) ----------------- ------------------ -------------------- 288 335.5 08:06:15 ----------------- ------------------ -------------------- 735 335.5 08:06:15 ----------------- ------------------ -------------------- 567 334.2 08:16:12 ----------------- ------------------ -------------------- 38 334.4 08:18:09 ----------------- ------------------ -------------------- 269 334.4 08:18:09 ----------------- ------------------ -------------------- 31 334.6 08:19:36 ----------------- ------------------ -------------------- 188 334.6 08:26:15 ----------------- ------------------ -------------------- 492 334.5 08:28:05 ----------------- ------------------ -------------------- 320 334.0 08:30:31 ----------------- ------------------ -------------------- 402 334.0 08:30:32 ----------------- ------------------ -------------------- 582 334.0 08:31:24 ----------------- ------------------ -------------------- 432 334.1 08:31:37 ----------------- ------------------ -------------------- 476 334.2 08:33:10 ----------------- ------------------ -------------------- 487 333.8 08:36:27 ----------------- ------------------ -------------------- 467 334.2 08:38:14 ----------------- ------------------ -------------------- 250 334.2 08:38:18 ----------------- ------------------ -------------------- 186 334.2 08:38:18 ----------------- ------------------ -------------------- 441 333.9 08:42:31 ----------------- ------------------ -------------------- 580 334.2 08:46:54 ----------------- ------------------ -------------------- 440 334.3 08:48:07 ----------------- ------------------ -------------------- 513 334.3 08:48:45 ----------------- ------------------ -------------------- 62 335.6 09:09:11 ----------------- ------------------ -------------------- 245 335.8 09:09:33 ----------------- ------------------ -------------------- 1,132 336.4 09:10:24 ----------------- ------------------ -------------------- 272 336.4 09:10:24 ----------------- ------------------ -------------------- 750 336.4 09:10:25 ----------------- ------------------ -------------------- 610 336.4 09:10:25 ----------------- ------------------ -------------------- 271 336.3 09:12:19 ----------------- ------------------ -------------------- 3 336.3 09:13:06 ----------------- ------------------ -------------------- 352 336.3 09:13:30 ----------------- ------------------ -------------------- 284 336.2 09:13:31 ----------------- ------------------ -------------------- 18 336.4 09:15:28 ----------------- ------------------ -------------------- 376 336.1 09:15:48 ----------------- ------------------ -------------------- 345 336.0 09:17:34 ----------------- ------------------ -------------------- 789 335.8 09:17:35 ----------------- ------------------ -------------------- 392 335.8 09:17:35 ----------------- ------------------ -------------------- 79 336.3 09:23:22 ----------------- ------------------ -------------------- 683 336.3 09:23:22 ----------------- ------------------ -------------------- 824 336.0 09:23:27 ----------------- ------------------ -------------------- 345 336.6 09:24:02 ----------------- ------------------ -------------------- 250 336.9 09:27:36 ----------------- ------------------ -------------------- 486 336.8 09:28:17 ----------------- ------------------ -------------------- 219 336.8 09:32:31 ----------------- ------------------ -------------------- 9 337.0 09:43:08 ----------------- ------------------ -------------------- 480 337.0 09:43:08 ----------------- ------------------ -------------------- 532 336.7 09:49:14 ----------------- ------------------ -------------------- 884 336.6 09:57:36 ----------------- ------------------ -------------------- 616 336.6 09:57:36 ----------------- ------------------ -------------------- 418 336.4 09:58:46 ----------------- ------------------ -------------------- 135 336.5 10:01:21 ----------------- ------------------ -------------------- 273 336.5 10:01:45 ----------------- ------------------ -------------------- 579 336.1 10:03:45 ----------------- ------------------ -------------------- 462 335.7 10:04:48 ----------------- ------------------ -------------------- 362 335.8 10:06:59 ----------------- ------------------ -------------------- 533 335.7 10:11:19 ----------------- ------------------ -------------------- 493 335.6 10:11:19 ----------------- ------------------ -------------------- 124 335.3 10:15:46 ----------------- ------------------ -------------------- 266 335.0 10:18:26 ----------------- ------------------ -------------------- 162 335.6 10:30:24 ----------------- ------------------ -------------------- 483 335.7 10:41:50 ----------------- ------------------ -------------------- 184 335.6 10:43:03 ----------------- ------------------ -------------------- 365 335.6 10:43:03 ----------------- ------------------ -------------------- 949 335.6 10:43:03 ----------------- ------------------ -------------------- 709 335.9 10:45:12 ----------------- ------------------ -------------------- 61 335.7 10:47:02 ----------------- ------------------ -------------------- 149 335.7 10:53:33 ----------------- ------------------ -------------------- 74 335.8 11:02:02 ----------------- ------------------ -------------------- 564 336.5 11:12:38 ----------------- ------------------ -------------------- 1,100 336.5 11:12:38 ----------------- ------------------ -------------------- 540 336.4 11:15:56 ----------------- ------------------ -------------------- 435 336.5 11:15:56 ----------------- ------------------ -------------------- 161 335.9 11:16:10 ----------------- ------------------ -------------------- 750 336.4 11:16:21 ----------------- ------------------ -------------------- 710 336.4 11:16:21 ----------------- ------------------ --------------------
1,218 336.5 11:16:41 ----------------- ------------------ -------------------- 78 336.5 11:16:41 ----------------- ------------------ -------------------- 501 336.7 11:16:46 ----------------- ------------------ -------------------- 227 336.6 11:17:48 ----------------- ------------------ -------------------- 32 336.6 11:17:48 ----------------- ------------------ -------------------- 290 336.6 11:17:48 ----------------- ------------------ -------------------- 320 336.6 11:17:48 ----------------- ------------------ -------------------- 308 336.9 11:18:49 ----------------- ------------------ -------------------- 245 336.9 11:18:50 ----------------- ------------------ -------------------- 286 336.9 11:18:50 ----------------- ------------------ -------------------- 139 336.6 11:19:07 ----------------- ------------------ -------------------- 306 336.6 11:19:07 ----------------- ------------------ -------------------- 23 336.7 11:19:07 ----------------- ------------------ -------------------- 1,546 336.3 11:19:09 ----------------- ------------------ -------------------- 6,193 336.3 11:19:09 ----------------- ------------------ -------------------- 611 336.0 11:19:56 ----------------- ------------------ -------------------- 329 336.2 11:23:16 ----------------- ------------------ -------------------- 442 336.2 11:23:16 ----------------- ------------------ -------------------- 961 336.0 11:23:33 ----------------- ------------------ -------------------- 1,061 336.0 11:23:33 ----------------- ------------------ -------------------- 560 336.0 11:23:33 ----------------- ------------------ -------------------- 290 336.1 11:23:41 ----------------- ------------------ -------------------- 528 336.1 11:25:01 ----------------- ------------------ -------------------- 597 336.4 11:25:45 ----------------- ------------------ -------------------- 115 336.4 11:25:45 ----------------- ------------------ -------------------- 394 336.1 11:26:35 ----------------- ------------------ -------------------- 136 336.1 11:26:35 ----------------- ------------------ -------------------- 461 336.2 11:27:43 ----------------- ------------------ -------------------- 621 335.9 11:29:12 ----------------- ------------------ -------------------- 559 335.8 11:30:13 ----------------- ------------------ -------------------- 570 335.8 11:34:06 ----------------- ------------------ -------------------- 431 335.6 11:40:13 ----------------- ------------------ -------------------- 237 335.7 11:56:02 ----------------- ------------------ -------------------- 530 335.5 11:58:04 ----------------- ------------------ -------------------- 504 335.5 12:04:54 ----------------- ------------------ -------------------- 265 335.3 12:27:26 ----------------- ------------------ -------------------- 214 335.3 12:27:26 ----------------- ------------------ -------------------- 546 335.4 12:38:23 ----------------- ------------------ -------------------- 323 335.4 12:39:12 ----------------- ------------------ -------------------- 508 335.2 12:40:15 ----------------- ------------------ -------------------- 215 335.4 12:41:22 ----------------- ------------------ -------------------- 308 335.4 12:41:22 ----------------- ------------------ -------------------- 460 335.7 12:55:57 ----------------- ------------------ -------------------- 404 335.8 12:58:19 ----------------- ------------------ -------------------- 470 335.4 12:58:31 ----------------- ------------------ -------------------- 750 335.5 12:58:31 ----------------- ------------------ -------------------- 753 335.5 12:58:31 ----------------- ------------------ -------------------- 451 335.4 12:58:31 ----------------- ------------------ -------------------- 437 335.1 12:59:28 ----------------- ------------------ -------------------- 650 335.8 13:00:19 ----------------- ------------------ -------------------- 529 335.8 13:00:19 ----------------- ------------------ -------------------- 478 335.1 13:00:26 ----------------- ------------------ -------------------- 673 335.2 13:00:26 ----------------- ------------------ -------------------- 5,488 335.2 13:00:26 ----------------- ------------------ -------------------- 1,426 335.2 13:00:26 ----------------- ------------------ -------------------- 607 335.8 13:01:56 ----------------- ------------------ -------------------- 76 335.5 13:02:13 ----------------- ------------------ -------------------- 1,297 335.1 13:02:13 ----------------- ------------------ -------------------- 2,175 335.1 13:02:13 ----------------- ------------------ -------------------- 191 335.4 13:11:10 ----------------- ------------------ -------------------- 78 335.4 13:25:01 ----------------- ------------------ -------------------- 414 335.4 13:25:01 ----------------- ------------------ -------------------- 541 335.2 13:25:30 ----------------- ------------------ -------------------- 453 335.8 13:28:15 ----------------- ------------------ -------------------- 119 335.8 13:28:15 ----------------- ------------------ -------------------- 530 335.6 13:31:42 ----------------- ------------------ -------------------- 511 335.7 13:36:57 ----------------- ------------------ -------------------- 569 335.6 13:41:56 ----------------- ------------------ -------------------- 564 335.3 13:42:19 ----------------- ------------------ -------------------- 532 335.2 13:42:29 ----------------- ------------------ -------------------- 574 335.3 13:46:14 ----------------- ------------------ -------------------- 316 335.3 13:50:39 ----------------- ------------------ -------------------- 206 335.3 13:50:39 ----------------- ------------------ -------------------- 495 335.3 13:54:25 ----------------- ------------------ -------------------- 593 335.1 13:59:23 ----------------- ------------------ -------------------- 508 335.1 14:10:38 ----------------- ------------------ -------------------- 91 335.0 14:15:15 ----------------- ------------------ -------------------- 438 335.0 14:15:15 ----------------- ------------------ -------------------- 400 334.9 14:17:27 ----------------- ------------------ -------------------- 126 334.9 14:17:27 ----------------- ------------------ -------------------- 588 334.6 14:17:43 ----------------- ------------------ -------------------- 349 334.5 14:18:36 ----------------- ------------------ -------------------- 166 334.5 14:18:36 ----------------- ------------------ -------------------- 750 334.5 14:18:36 ----------------- ------------------ -------------------- 576 334.5 14:20:37 ----------------- ------------------ -------------------- 750 334.5 14:20:37 ----------------- ------------------ -------------------- 555 334.5 14:20:37 ----------------- ------------------ -------------------- 537 334.4 14:21:42
----------------- ------------------ -------------------- 363 334.0 14:24:35 ----------------- ------------------ -------------------- 173 334.0 14:24:35 ----------------- ------------------ -------------------- 479 333.8 14:24:55 ----------------- ------------------ -------------------- 531 334.0 14:26:17 ----------------- ------------------ -------------------- 1,100 334.0 14:26:17 ----------------- ------------------ -------------------- 520 333.9 14:27:12 ----------------- ------------------ -------------------- 66 334.0 14:27:12 ----------------- ------------------ -------------------- 466 333.7 14:30:09 ----------------- ------------------ -------------------- 480 333.4 14:34:30 ----------------- ------------------ -------------------- 79 333.4 14:34:30 ----------------- ------------------ -------------------- 100 333.0 14:35:16 ----------------- ------------------ -------------------- 436 333.0 14:35:16 ----------------- ------------------ -------------------- 171 332.9 14:38:09 ----------------- ------------------ -------------------- 376 332.9 14:38:09 ----------------- ------------------ -------------------- 620 333.3 14:39:32 ----------------- ------------------ -------------------- 750 333.5 14:43:19 ----------------- ------------------ -------------------- 615 333.3 14:44:40 ----------------- ------------------ -------------------- 577 333.7 14:51:50 ----------------- ------------------ -------------------- 172 333.7 14:52:44 ----------------- ------------------ -------------------- 672 333.5 14:54:02 ----------------- ------------------ -------------------- 429 333.5 14:54:03 ----------------- ------------------ -------------------- 628 333.5 14:54:03 ----------------- ------------------ -------------------- 657 333.3 14:56:43 ----------------- ------------------ -------------------- 428 333.5 14:59:06 ----------------- ------------------ -------------------- 1,191 333.5 14:59:06 ----------------- ------------------ -------------------- 132 333.5 14:59:06 ----------------- ------------------ -------------------- 1,037 333.8 14:59:33 ----------------- ------------------ -------------------- 88 333.8 15:01:19 ----------------- ------------------ -------------------- 430 333.8 15:01:19 ----------------- ------------------ -------------------- 650 333.6 15:02:39 ----------------- ------------------ -------------------- 1,100 333.6 15:02:39 ----------------- ------------------ -------------------- 624 333.4 15:03:20 ----------------- ------------------ -------------------- 734 333.5 15:06:33 ----------------- ------------------ -------------------- 750 333.5 15:06:33 ----------------- ------------------ -------------------- 762 333.5 15:06:33 ----------------- ------------------ -------------------- 4,598 333.5 15:11:35 ----------------- ------------------ -------------------- 308 333.7 15:12:36 ----------------- ------------------ -------------------- 750 333.6 15:13:29 ----------------- ------------------ -------------------- 721 333.5 15:16:05 ----------------- ------------------ -------------------- 634 333.5 15:18:44 ----------------- ------------------ -------------------- 566 333.7 15:22:30 ----------------- ------------------ -------------------- 1,214 333.7 15:22:30 ----------------- ------------------ -------------------- 1,214 333.7 15:22:30 ----------------- ------------------ -------------------- 1,677 333.7 15:22:30 ----------------- ------------------ -------------------- 1,214 333.7 15:22:32 ----------------- ------------------ -------------------- 750 333.5 15:22:33 ----------------- ------------------ -------------------- 1,214 333.7 15:22:41 ----------------- ------------------ -------------------- 420 333.7 15:22:41 ----------------- ------------------ -------------------- 527 333.7 15:22:41 ----------------- ------------------ -------------------- 159 333.7 15:22:41 ----------------- ------------------ -------------------- 162 333.7 15:22:41 ----------------- ------------------ -------------------- 191 333.5 15:23:27 ----------------- ------------------ -------------------- 303 333.5 15:24:07 ----------------- ------------------ -------------------- 490 333.4 15:26:16 ----------------- ------------------ -------------------- 468 333.3 15:30:46 ----------------- ------------------ -------------------- 566 333.1 15:31:52 ----------------- ------------------ -------------------- 93 332.9 15:32:37 ----------------- ------------------ -------------------- 445 332.9 15:32:37 ----------------- ------------------ -------------------- 638 332.8 15:33:46 ----------------- ------------------ -------------------- 567 332.8 15:36:00 ----------------- ------------------ -------------------- 655 332.8 15:37:06 ----------------- ------------------ -------------------- 638 332.4 15:37:27 ----------------- ------------------ -------------------- 1,043 332.3 15:37:38 ----------------- ------------------ -------------------- 93 332.3 15:37:38 ----------------- ------------------ -------------------- 571 332.3 15:37:38 ----------------- ------------------ -------------------- 737 332.1 15:38:13 ----------------- ------------------ -------------------- 1,100 332.3 15:38:25 ----------------- ------------------ -------------------- 750 332.3 15:38:26 ----------------- ------------------ -------------------- 1,075 332.4 15:41:05 ----------------- ------------------ -------------------- 816 332.4 15:41:06 ----------------- ------------------ -------------------- 13 332.6 15:41:35 ----------------- ------------------ -------------------- 734 332.8 15:45:59 ----------------- ------------------ -------------------- 1,100 332.8 15:45:59 ----------------- ------------------ -------------------- 46 332.9 15:46:09 ----------------- ------------------ -------------------- 696 332.9 15:46:09 ----------------- ------------------ -------------------- 131 332.9 15:46:09 ----------------- ------------------ -------------------- 157 332.9 15:46:09 ----------------- ------------------ -------------------- 367 332.9 15:46:09 ----------------- ------------------ -------------------- 368 332.9 15:46:09 ----------------- ------------------ -------------------- 68 332.9 15:46:09 ----------------- ------------------ -------------------- 81 332.9 15:46:09 ----------------- ------------------ -------------------- 191 332.9 15:46:09 ----------------- ------------------ -------------------- 256 332.9 15:46:09 ----------------- ------------------ -------------------- 52 332.9 15:47:05 ----------------- ------------------ -------------------- 710 332.8 15:47:43 ----------------- ------------------ -------------------- 1,085 332.8 15:47:43 ----------------- ------------------ -------------------- 259 332.9 15:48:51 ----------------- ------------------ --------------------
57 332.9 15:48:51 ----------------- ------------------ -------------------- 48 332.9 15:48:51 ----------------- ------------------ -------------------- 134 332.9 15:48:51 ----------------- ------------------ -------------------- 324 332.9 15:48:51 ----------------- ------------------ -------------------- 324 332.9 15:48:51 ----------------- ------------------ -------------------- 567 332.9 15:48:51 ----------------- ------------------ -------------------- 700 333.0 15:50:44 ----------------- ------------------ -------------------- 645 332.9 15:50:57 ----------------- ------------------ -------------------- 84 333.0 15:50:58 ----------------- ------------------ -------------------- 399 333.0 15:50:58 ----------------- ------------------ -------------------- 177 333.0 15:50:58 ----------------- ------------------ -------------------- 148 333.0 15:50:58 ----------------- ------------------ -------------------- 123 333.0 15:50:58 ----------------- ------------------ -------------------- 345 333.0 15:50:58 ----------------- ------------------ -------------------- 123 333.0 15:50:58 ----------------- ------------------ -------------------- 148 333.0 15:50:58 ----------------- ------------------ -------------------- 268 333.0 15:50:58 ----------------- ------------------ -------------------- 77 333.0 15:50:58 ----------------- ------------------ -------------------- 670 332.8 15:51:51 ----------------- ------------------ -------------------- 336 332.9 15:52:40 ----------------- ------------------ -------------------- 62 332.9 15:52:40 ----------------- ------------------ -------------------- 74 332.9 15:52:40 ----------------- ------------------ -------------------- 174 332.9 15:52:40 ----------------- ------------------ -------------------- 336 332.9 15:52:40 ----------------- ------------------ -------------------- 62 332.9 15:52:40 ----------------- ------------------ -------------------- 74 332.9 15:52:40 ----------------- ------------------ -------------------- 93 332.9 15:52:40 ----------------- ------------------ -------------------- 83 333.0 15:54:45 ----------------- ------------------ -------------------- 131 333.0 15:54:45 ----------------- ------------------ -------------------- 46 333.0 15:54:45 ----------------- ------------------ -------------------- 275 333.0 15:55:16 ----------------- ------------------ -------------------- 587 332.9 15:55:27 ----------------- ------------------ -------------------- 850 332.8 15:55:27 ----------------- ------------------ -------------------- 750 332.8 15:55:27 ----------------- ------------------ -------------------- 61 332.9 15:55:30 ----------------- ------------------ -------------------- 141 332.9 15:55:30 ----------------- ------------------ -------------------- 141 332.9 15:55:30 ----------------- ------------------ -------------------- 141 332.9 15:55:30 ----------------- ------------------ -------------------- 141 332.9 15:55:30 ----------------- ------------------ -------------------- 141 332.9 15:55:30 ----------------- ------------------ -------------------- 141 332.9 15:55:30 ----------------- ------------------ -------------------- 141 332.9 15:55:30 ----------------- ------------------ -------------------- 141 332.9 15:55:30 ----------------- ------------------ -------------------- 141 332.9 15:55:30 ----------------- ------------------ -------------------- 141 332.9 15:55:30 ----------------- ------------------ -------------------- 141 332.9 15:55:30 ----------------- ------------------ -------------------- 141 332.9 15:55:30 ----------------- ------------------ -------------------- 96 332.9 15:55:51 ----------------- ------------------ -------------------- 115 332.9 15:55:51 ----------------- ------------------ -------------------- 126 332.9 15:55:51 ----------------- ------------------ -------------------- 505 332.8 15:56:22 ----------------- ------------------ -------------------- 518 332.8 15:57:25 ----------------- ------------------ -------------------- 650 332.8 15:57:25 ----------------- ------------------ -------------------- 110 332.8 15:57:25 ----------------- ------------------ -------------------- 220 332.8 15:57:26 ----------------- ------------------ -------------------- 220 332.8 15:57:32 ----------------- ------------------ -------------------- 650 332.8 15:57:32 ----------------- ------------------ -------------------- 394 332.8 15:57:32 ----------------- ------------------ -------------------- 115 332.8 15:57:34 ----------------- ------------------ -------------------- 1,196 332.8 15:58:18 ----------------- ------------------ -------------------- 925 332.8 15:58:30 ----------------- ------------------ -------------------- 179 332.8 15:58:30 ----------------- ------------------ -------------------- 493 332.7 15:59:30 ----------------- ------------------ -------------------- 109 332.7 15:59:43 ----------------- ------------------ -------------------- 532 332.7 15:59:53 ----------------- ------------------ -------------------- 282 332.6 16:01:09 ----------------- ------------------ -------------------- 312 332.6 16:01:50 ----------------- ------------------ -------------------- 32 332.4 16:02:01 ----------------- ------------------ -------------------- 199 332.4 16:02:01 ----------------- ------------------ -------------------- 362 332.4 16:02:24 ----------------- ------------------ -------------------- 552 332.3 16:04:01 ----------------- ------------------ -------------------- 800 332.3 16:04:06 ----------------- ------------------ -------------------- 194 332.3 16:04:06 ----------------- ------------------ -------------------- 60 332.3 16:04:45 ----------------- ------------------ -------------------- 72 332.3 16:04:45 ----------------- ------------------ -------------------- 168 332.3 16:04:45 ----------------- ------------------ -------------------- 220 332.3 16:04:45 ----------------- ------------------ -------------------- 76 332.0 16:05:20 ----------------- ------------------ -------------------- 367 332.1 16:05:22 ----------------- ------------------ -------------------- 734 332.1 16:05:22 ----------------- ------------------ -------------------- 33 332.3 16:07:01 ----------------- ------------------ -------------------- 198 332.3 16:07:01 ----------------- ------------------ -------------------- 130 332.1 16:07:25 ----------------- ------------------ -------------------- 406 332.0 16:08:33 ----------------- ------------------ -------------------- 212 332.1 16:09:49 ----------------- ------------------ -------------------- 125 332.1 16:09:49 ----------------- ------------------ -------------------- 747 332.1 16:09:49 ----------------- ------------------ -------------------- 111 332.2 16:10:13
----------------- ------------------ -------------------- 27 332.2 16:10:14 ----------------- ------------------ -------------------- 509 332.0 16:13:04 ----------------- ------------------ -------------------- 1,210 332.0 16:13:04 ----------------- ------------------ -------------------- 46 332.0 16:13:04 ----------------- ------------------ -------------------- 122 332.0 16:13:09 ----------------- ------------------ -------------------- 174 331.9 16:14:22 ----------------- ------------------ -------------------- 612 331.7 16:14:29 ----------------- ------------------ -------------------- 263 332.1 16:22:02 ----------------- ------------------ -------------------- 387 332.1 16:22:02 ----------------- ------------------ -------------------- 211 332.1 16:22:02 ----------------- ------------------ -------------------- 291 332.1 16:22:02 ----------------- ------------------ -------------------- 500 332.2 16:22:11 ----------------- ------------------ -------------------- 508 332.1 16:22:27 ----------------- ------------------ -------------------- 498 332.1 16:22:29 ----------------- ------------------ -------------------- 33,790 332.0 16:35:24 ----------------- ------------------ -------------------- 4,408 332.0 16:35:24 ----------------- ------------------ -------------------- 1,250 332.0 16:35:24 ----------------- ------------------ -------------------- 244 332.0 16:35:24 ----------------- ------------------ -------------------- 9,213 332.0 16:35:24 ----------------- ------------------ -------------------- 4,816 332.0 16:35:24 ----------------- ------------------ -------------------- 57 332.0 16:35:24 ----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFSSFWUFWSEEF
(END) Dow Jones Newswires
November 09, 2017 12:22 ET (17:22 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions