ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DOM Domino's Pizza Group Plc

321.20
-1.40 (-0.43%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Domino's Pizza Group Plc LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.40 -0.43% 321.20 320.20 321.80 324.00 319.00 321.00 219,677 16:35:18
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Food Preparations, Nec 679.8M 115M 0.2913 11.01 1.27B

Domino's Pizza Group PLC Transaction in Own Shares (1053W)

09/11/2017 5:22pm

UK Regulatory


Domino's Pizza (LSE:DOM)
Historical Stock Chart


From Apr 2019 to Apr 2024

Click Here for more Domino

TIDMDOM

RNS Number : 1053W

Domino's Pizza Group PLC

09 November 2017

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 9 November 2017 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares               :   Ordinary shares of 25/48p ("shares") 
Number of shares purchased    :   220,000 
Average purchase price paid   :   333.78 pence per share 
Highest purchase price paid   :   337.00 pence per share 
Lowest purchase price paid    :   331.70 pence per share 
 

Following the above transaction, the Company has 487,364,952 ordinary shares in issue. Therefore the total number of voting rights in the Company is 487,364,952 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

 
 Number of shares   Transaction price   Time of transaction 
     purchased         (per share) 
-----------------  ------------------  -------------------- 
       288                335.5              08:06:15 
-----------------  ------------------  -------------------- 
       735                335.5              08:06:15 
-----------------  ------------------  -------------------- 
       567                334.2              08:16:12 
-----------------  ------------------  -------------------- 
        38                334.4              08:18:09 
-----------------  ------------------  -------------------- 
       269                334.4              08:18:09 
-----------------  ------------------  -------------------- 
        31                334.6              08:19:36 
-----------------  ------------------  -------------------- 
       188                334.6              08:26:15 
-----------------  ------------------  -------------------- 
       492                334.5              08:28:05 
-----------------  ------------------  -------------------- 
       320                334.0              08:30:31 
-----------------  ------------------  -------------------- 
       402                334.0              08:30:32 
-----------------  ------------------  -------------------- 
       582                334.0              08:31:24 
-----------------  ------------------  -------------------- 
       432                334.1              08:31:37 
-----------------  ------------------  -------------------- 
       476                334.2              08:33:10 
-----------------  ------------------  -------------------- 
       487                333.8              08:36:27 
-----------------  ------------------  -------------------- 
       467                334.2              08:38:14 
-----------------  ------------------  -------------------- 
       250                334.2              08:38:18 
-----------------  ------------------  -------------------- 
       186                334.2              08:38:18 
-----------------  ------------------  -------------------- 
       441                333.9              08:42:31 
-----------------  ------------------  -------------------- 
       580                334.2              08:46:54 
-----------------  ------------------  -------------------- 
       440                334.3              08:48:07 
-----------------  ------------------  -------------------- 
       513                334.3              08:48:45 
-----------------  ------------------  -------------------- 
        62                335.6              09:09:11 
-----------------  ------------------  -------------------- 
       245                335.8              09:09:33 
-----------------  ------------------  -------------------- 
      1,132               336.4              09:10:24 
-----------------  ------------------  -------------------- 
       272                336.4              09:10:24 
-----------------  ------------------  -------------------- 
       750                336.4              09:10:25 
-----------------  ------------------  -------------------- 
       610                336.4              09:10:25 
-----------------  ------------------  -------------------- 
       271                336.3              09:12:19 
-----------------  ------------------  -------------------- 
        3                 336.3              09:13:06 
-----------------  ------------------  -------------------- 
       352                336.3              09:13:30 
-----------------  ------------------  -------------------- 
       284                336.2              09:13:31 
-----------------  ------------------  -------------------- 
        18                336.4              09:15:28 
-----------------  ------------------  -------------------- 
       376                336.1              09:15:48 
-----------------  ------------------  -------------------- 
       345                336.0              09:17:34 
-----------------  ------------------  -------------------- 
       789                335.8              09:17:35 
-----------------  ------------------  -------------------- 
       392                335.8              09:17:35 
-----------------  ------------------  -------------------- 
        79                336.3              09:23:22 
-----------------  ------------------  -------------------- 
       683                336.3              09:23:22 
-----------------  ------------------  -------------------- 
       824                336.0              09:23:27 
-----------------  ------------------  -------------------- 
       345                336.6              09:24:02 
-----------------  ------------------  -------------------- 
       250                336.9              09:27:36 
-----------------  ------------------  -------------------- 
       486                336.8              09:28:17 
-----------------  ------------------  -------------------- 
       219                336.8              09:32:31 
-----------------  ------------------  -------------------- 
        9                 337.0              09:43:08 
-----------------  ------------------  -------------------- 
       480                337.0              09:43:08 
-----------------  ------------------  -------------------- 
       532                336.7              09:49:14 
-----------------  ------------------  -------------------- 
       884                336.6              09:57:36 
-----------------  ------------------  -------------------- 
       616                336.6              09:57:36 
-----------------  ------------------  -------------------- 
       418                336.4              09:58:46 
-----------------  ------------------  -------------------- 
       135                336.5              10:01:21 
-----------------  ------------------  -------------------- 
       273                336.5              10:01:45 
-----------------  ------------------  -------------------- 
       579                336.1              10:03:45 
-----------------  ------------------  -------------------- 
       462                335.7              10:04:48 
-----------------  ------------------  -------------------- 
       362                335.8              10:06:59 
-----------------  ------------------  -------------------- 
       533                335.7              10:11:19 
-----------------  ------------------  -------------------- 
       493                335.6              10:11:19 
-----------------  ------------------  -------------------- 
       124                335.3              10:15:46 
-----------------  ------------------  -------------------- 
       266                335.0              10:18:26 
-----------------  ------------------  -------------------- 
       162                335.6              10:30:24 
-----------------  ------------------  -------------------- 
       483                335.7              10:41:50 
-----------------  ------------------  -------------------- 
       184                335.6              10:43:03 
-----------------  ------------------  -------------------- 
       365                335.6              10:43:03 
-----------------  ------------------  -------------------- 
       949                335.6              10:43:03 
-----------------  ------------------  -------------------- 
       709                335.9              10:45:12 
-----------------  ------------------  -------------------- 
        61                335.7              10:47:02 
-----------------  ------------------  -------------------- 
       149                335.7              10:53:33 
-----------------  ------------------  -------------------- 
        74                335.8              11:02:02 
-----------------  ------------------  -------------------- 
       564                336.5              11:12:38 
-----------------  ------------------  -------------------- 
      1,100               336.5              11:12:38 
-----------------  ------------------  -------------------- 
       540                336.4              11:15:56 
-----------------  ------------------  -------------------- 
       435                336.5              11:15:56 
-----------------  ------------------  -------------------- 
       161                335.9              11:16:10 
-----------------  ------------------  -------------------- 
       750                336.4              11:16:21 
-----------------  ------------------  -------------------- 
       710                336.4              11:16:21 
-----------------  ------------------  -------------------- 
      1,218               336.5              11:16:41 
-----------------  ------------------  -------------------- 
        78                336.5              11:16:41 
-----------------  ------------------  -------------------- 
       501                336.7              11:16:46 
-----------------  ------------------  -------------------- 
       227                336.6              11:17:48 
-----------------  ------------------  -------------------- 
        32                336.6              11:17:48 
-----------------  ------------------  -------------------- 
       290                336.6              11:17:48 
-----------------  ------------------  -------------------- 
       320                336.6              11:17:48 
-----------------  ------------------  -------------------- 
       308                336.9              11:18:49 
-----------------  ------------------  -------------------- 
       245                336.9              11:18:50 
-----------------  ------------------  -------------------- 
       286                336.9              11:18:50 
-----------------  ------------------  -------------------- 
       139                336.6              11:19:07 
-----------------  ------------------  -------------------- 
       306                336.6              11:19:07 
-----------------  ------------------  -------------------- 
        23                336.7              11:19:07 
-----------------  ------------------  -------------------- 
      1,546               336.3              11:19:09 
-----------------  ------------------  -------------------- 
      6,193               336.3              11:19:09 
-----------------  ------------------  -------------------- 
       611                336.0              11:19:56 
-----------------  ------------------  -------------------- 
       329                336.2              11:23:16 
-----------------  ------------------  -------------------- 
       442                336.2              11:23:16 
-----------------  ------------------  -------------------- 
       961                336.0              11:23:33 
-----------------  ------------------  -------------------- 
      1,061               336.0              11:23:33 
-----------------  ------------------  -------------------- 
       560                336.0              11:23:33 
-----------------  ------------------  -------------------- 
       290                336.1              11:23:41 
-----------------  ------------------  -------------------- 
       528                336.1              11:25:01 
-----------------  ------------------  -------------------- 
       597                336.4              11:25:45 
-----------------  ------------------  -------------------- 
       115                336.4              11:25:45 
-----------------  ------------------  -------------------- 
       394                336.1              11:26:35 
-----------------  ------------------  -------------------- 
       136                336.1              11:26:35 
-----------------  ------------------  -------------------- 
       461                336.2              11:27:43 
-----------------  ------------------  -------------------- 
       621                335.9              11:29:12 
-----------------  ------------------  -------------------- 
       559                335.8              11:30:13 
-----------------  ------------------  -------------------- 
       570                335.8              11:34:06 
-----------------  ------------------  -------------------- 
       431                335.6              11:40:13 
-----------------  ------------------  -------------------- 
       237                335.7              11:56:02 
-----------------  ------------------  -------------------- 
       530                335.5              11:58:04 
-----------------  ------------------  -------------------- 
       504                335.5              12:04:54 
-----------------  ------------------  -------------------- 
       265                335.3              12:27:26 
-----------------  ------------------  -------------------- 
       214                335.3              12:27:26 
-----------------  ------------------  -------------------- 
       546                335.4              12:38:23 
-----------------  ------------------  -------------------- 
       323                335.4              12:39:12 
-----------------  ------------------  -------------------- 
       508                335.2              12:40:15 
-----------------  ------------------  -------------------- 
       215                335.4              12:41:22 
-----------------  ------------------  -------------------- 
       308                335.4              12:41:22 
-----------------  ------------------  -------------------- 
       460                335.7              12:55:57 
-----------------  ------------------  -------------------- 
       404                335.8              12:58:19 
-----------------  ------------------  -------------------- 
       470                335.4              12:58:31 
-----------------  ------------------  -------------------- 
       750                335.5              12:58:31 
-----------------  ------------------  -------------------- 
       753                335.5              12:58:31 
-----------------  ------------------  -------------------- 
       451                335.4              12:58:31 
-----------------  ------------------  -------------------- 
       437                335.1              12:59:28 
-----------------  ------------------  -------------------- 
       650                335.8              13:00:19 
-----------------  ------------------  -------------------- 
       529                335.8              13:00:19 
-----------------  ------------------  -------------------- 
       478                335.1              13:00:26 
-----------------  ------------------  -------------------- 
       673                335.2              13:00:26 
-----------------  ------------------  -------------------- 
      5,488               335.2              13:00:26 
-----------------  ------------------  -------------------- 
      1,426               335.2              13:00:26 
-----------------  ------------------  -------------------- 
       607                335.8              13:01:56 
-----------------  ------------------  -------------------- 
        76                335.5              13:02:13 
-----------------  ------------------  -------------------- 
      1,297               335.1              13:02:13 
-----------------  ------------------  -------------------- 
      2,175               335.1              13:02:13 
-----------------  ------------------  -------------------- 
       191                335.4              13:11:10 
-----------------  ------------------  -------------------- 
        78                335.4              13:25:01 
-----------------  ------------------  -------------------- 
       414                335.4              13:25:01 
-----------------  ------------------  -------------------- 
       541                335.2              13:25:30 
-----------------  ------------------  -------------------- 
       453                335.8              13:28:15 
-----------------  ------------------  -------------------- 
       119                335.8              13:28:15 
-----------------  ------------------  -------------------- 
       530                335.6              13:31:42 
-----------------  ------------------  -------------------- 
       511                335.7              13:36:57 
-----------------  ------------------  -------------------- 
       569                335.6              13:41:56 
-----------------  ------------------  -------------------- 
       564                335.3              13:42:19 
-----------------  ------------------  -------------------- 
       532                335.2              13:42:29 
-----------------  ------------------  -------------------- 
       574                335.3              13:46:14 
-----------------  ------------------  -------------------- 
       316                335.3              13:50:39 
-----------------  ------------------  -------------------- 
       206                335.3              13:50:39 
-----------------  ------------------  -------------------- 
       495                335.3              13:54:25 
-----------------  ------------------  -------------------- 
       593                335.1              13:59:23 
-----------------  ------------------  -------------------- 
       508                335.1              14:10:38 
-----------------  ------------------  -------------------- 
        91                335.0              14:15:15 
-----------------  ------------------  -------------------- 
       438                335.0              14:15:15 
-----------------  ------------------  -------------------- 
       400                334.9              14:17:27 
-----------------  ------------------  -------------------- 
       126                334.9              14:17:27 
-----------------  ------------------  -------------------- 
       588                334.6              14:17:43 
-----------------  ------------------  -------------------- 
       349                334.5              14:18:36 
-----------------  ------------------  -------------------- 
       166                334.5              14:18:36 
-----------------  ------------------  -------------------- 
       750                334.5              14:18:36 
-----------------  ------------------  -------------------- 
       576                334.5              14:20:37 
-----------------  ------------------  -------------------- 
       750                334.5              14:20:37 
-----------------  ------------------  -------------------- 
       555                334.5              14:20:37 
-----------------  ------------------  -------------------- 
       537                334.4              14:21:42 
-----------------  ------------------  -------------------- 
       363                334.0              14:24:35 
-----------------  ------------------  -------------------- 
       173                334.0              14:24:35 
-----------------  ------------------  -------------------- 
       479                333.8              14:24:55 
-----------------  ------------------  -------------------- 
       531                334.0              14:26:17 
-----------------  ------------------  -------------------- 
      1,100               334.0              14:26:17 
-----------------  ------------------  -------------------- 
       520                333.9              14:27:12 
-----------------  ------------------  -------------------- 
        66                334.0              14:27:12 
-----------------  ------------------  -------------------- 
       466                333.7              14:30:09 
-----------------  ------------------  -------------------- 
       480                333.4              14:34:30 
-----------------  ------------------  -------------------- 
        79                333.4              14:34:30 
-----------------  ------------------  -------------------- 
       100                333.0              14:35:16 
-----------------  ------------------  -------------------- 
       436                333.0              14:35:16 
-----------------  ------------------  -------------------- 
       171                332.9              14:38:09 
-----------------  ------------------  -------------------- 
       376                332.9              14:38:09 
-----------------  ------------------  -------------------- 
       620                333.3              14:39:32 
-----------------  ------------------  -------------------- 
       750                333.5              14:43:19 
-----------------  ------------------  -------------------- 
       615                333.3              14:44:40 
-----------------  ------------------  -------------------- 
       577                333.7              14:51:50 
-----------------  ------------------  -------------------- 
       172                333.7              14:52:44 
-----------------  ------------------  -------------------- 
       672                333.5              14:54:02 
-----------------  ------------------  -------------------- 
       429                333.5              14:54:03 
-----------------  ------------------  -------------------- 
       628                333.5              14:54:03 
-----------------  ------------------  -------------------- 
       657                333.3              14:56:43 
-----------------  ------------------  -------------------- 
       428                333.5              14:59:06 
-----------------  ------------------  -------------------- 
      1,191               333.5              14:59:06 
-----------------  ------------------  -------------------- 
       132                333.5              14:59:06 
-----------------  ------------------  -------------------- 
      1,037               333.8              14:59:33 
-----------------  ------------------  -------------------- 
        88                333.8              15:01:19 
-----------------  ------------------  -------------------- 
       430                333.8              15:01:19 
-----------------  ------------------  -------------------- 
       650                333.6              15:02:39 
-----------------  ------------------  -------------------- 
      1,100               333.6              15:02:39 
-----------------  ------------------  -------------------- 
       624                333.4              15:03:20 
-----------------  ------------------  -------------------- 
       734                333.5              15:06:33 
-----------------  ------------------  -------------------- 
       750                333.5              15:06:33 
-----------------  ------------------  -------------------- 
       762                333.5              15:06:33 
-----------------  ------------------  -------------------- 
      4,598               333.5              15:11:35 
-----------------  ------------------  -------------------- 
       308                333.7              15:12:36 
-----------------  ------------------  -------------------- 
       750                333.6              15:13:29 
-----------------  ------------------  -------------------- 
       721                333.5              15:16:05 
-----------------  ------------------  -------------------- 
       634                333.5              15:18:44 
-----------------  ------------------  -------------------- 
       566                333.7              15:22:30 
-----------------  ------------------  -------------------- 
      1,214               333.7              15:22:30 
-----------------  ------------------  -------------------- 
      1,214               333.7              15:22:30 
-----------------  ------------------  -------------------- 
      1,677               333.7              15:22:30 
-----------------  ------------------  -------------------- 
      1,214               333.7              15:22:32 
-----------------  ------------------  -------------------- 
       750                333.5              15:22:33 
-----------------  ------------------  -------------------- 
      1,214               333.7              15:22:41 
-----------------  ------------------  -------------------- 
       420                333.7              15:22:41 
-----------------  ------------------  -------------------- 
       527                333.7              15:22:41 
-----------------  ------------------  -------------------- 
       159                333.7              15:22:41 
-----------------  ------------------  -------------------- 
       162                333.7              15:22:41 
-----------------  ------------------  -------------------- 
       191                333.5              15:23:27 
-----------------  ------------------  -------------------- 
       303                333.5              15:24:07 
-----------------  ------------------  -------------------- 
       490                333.4              15:26:16 
-----------------  ------------------  -------------------- 
       468                333.3              15:30:46 
-----------------  ------------------  -------------------- 
       566                333.1              15:31:52 
-----------------  ------------------  -------------------- 
        93                332.9              15:32:37 
-----------------  ------------------  -------------------- 
       445                332.9              15:32:37 
-----------------  ------------------  -------------------- 
       638                332.8              15:33:46 
-----------------  ------------------  -------------------- 
       567                332.8              15:36:00 
-----------------  ------------------  -------------------- 
       655                332.8              15:37:06 
-----------------  ------------------  -------------------- 
       638                332.4              15:37:27 
-----------------  ------------------  -------------------- 
      1,043               332.3              15:37:38 
-----------------  ------------------  -------------------- 
        93                332.3              15:37:38 
-----------------  ------------------  -------------------- 
       571                332.3              15:37:38 
-----------------  ------------------  -------------------- 
       737                332.1              15:38:13 
-----------------  ------------------  -------------------- 
      1,100               332.3              15:38:25 
-----------------  ------------------  -------------------- 
       750                332.3              15:38:26 
-----------------  ------------------  -------------------- 
      1,075               332.4              15:41:05 
-----------------  ------------------  -------------------- 
       816                332.4              15:41:06 
-----------------  ------------------  -------------------- 
        13                332.6              15:41:35 
-----------------  ------------------  -------------------- 
       734                332.8              15:45:59 
-----------------  ------------------  -------------------- 
      1,100               332.8              15:45:59 
-----------------  ------------------  -------------------- 
        46                332.9              15:46:09 
-----------------  ------------------  -------------------- 
       696                332.9              15:46:09 
-----------------  ------------------  -------------------- 
       131                332.9              15:46:09 
-----------------  ------------------  -------------------- 
       157                332.9              15:46:09 
-----------------  ------------------  -------------------- 
       367                332.9              15:46:09 
-----------------  ------------------  -------------------- 
       368                332.9              15:46:09 
-----------------  ------------------  -------------------- 
        68                332.9              15:46:09 
-----------------  ------------------  -------------------- 
        81                332.9              15:46:09 
-----------------  ------------------  -------------------- 
       191                332.9              15:46:09 
-----------------  ------------------  -------------------- 
       256                332.9              15:46:09 
-----------------  ------------------  -------------------- 
        52                332.9              15:47:05 
-----------------  ------------------  -------------------- 
       710                332.8              15:47:43 
-----------------  ------------------  -------------------- 
      1,085               332.8              15:47:43 
-----------------  ------------------  -------------------- 
       259                332.9              15:48:51 
-----------------  ------------------  -------------------- 
        57                332.9              15:48:51 
-----------------  ------------------  -------------------- 
        48                332.9              15:48:51 
-----------------  ------------------  -------------------- 
       134                332.9              15:48:51 
-----------------  ------------------  -------------------- 
       324                332.9              15:48:51 
-----------------  ------------------  -------------------- 
       324                332.9              15:48:51 
-----------------  ------------------  -------------------- 
       567                332.9              15:48:51 
-----------------  ------------------  -------------------- 
       700                333.0              15:50:44 
-----------------  ------------------  -------------------- 
       645                332.9              15:50:57 
-----------------  ------------------  -------------------- 
        84                333.0              15:50:58 
-----------------  ------------------  -------------------- 
       399                333.0              15:50:58 
-----------------  ------------------  -------------------- 
       177                333.0              15:50:58 
-----------------  ------------------  -------------------- 
       148                333.0              15:50:58 
-----------------  ------------------  -------------------- 
       123                333.0              15:50:58 
-----------------  ------------------  -------------------- 
       345                333.0              15:50:58 
-----------------  ------------------  -------------------- 
       123                333.0              15:50:58 
-----------------  ------------------  -------------------- 
       148                333.0              15:50:58 
-----------------  ------------------  -------------------- 
       268                333.0              15:50:58 
-----------------  ------------------  -------------------- 
        77                333.0              15:50:58 
-----------------  ------------------  -------------------- 
       670                332.8              15:51:51 
-----------------  ------------------  -------------------- 
       336                332.9              15:52:40 
-----------------  ------------------  -------------------- 
        62                332.9              15:52:40 
-----------------  ------------------  -------------------- 
        74                332.9              15:52:40 
-----------------  ------------------  -------------------- 
       174                332.9              15:52:40 
-----------------  ------------------  -------------------- 
       336                332.9              15:52:40 
-----------------  ------------------  -------------------- 
        62                332.9              15:52:40 
-----------------  ------------------  -------------------- 
        74                332.9              15:52:40 
-----------------  ------------------  -------------------- 
        93                332.9              15:52:40 
-----------------  ------------------  -------------------- 
        83                333.0              15:54:45 
-----------------  ------------------  -------------------- 
       131                333.0              15:54:45 
-----------------  ------------------  -------------------- 
        46                333.0              15:54:45 
-----------------  ------------------  -------------------- 
       275                333.0              15:55:16 
-----------------  ------------------  -------------------- 
       587                332.9              15:55:27 
-----------------  ------------------  -------------------- 
       850                332.8              15:55:27 
-----------------  ------------------  -------------------- 
       750                332.8              15:55:27 
-----------------  ------------------  -------------------- 
        61                332.9              15:55:30 
-----------------  ------------------  -------------------- 
       141                332.9              15:55:30 
-----------------  ------------------  -------------------- 
       141                332.9              15:55:30 
-----------------  ------------------  -------------------- 
       141                332.9              15:55:30 
-----------------  ------------------  -------------------- 
       141                332.9              15:55:30 
-----------------  ------------------  -------------------- 
       141                332.9              15:55:30 
-----------------  ------------------  -------------------- 
       141                332.9              15:55:30 
-----------------  ------------------  -------------------- 
       141                332.9              15:55:30 
-----------------  ------------------  -------------------- 
       141                332.9              15:55:30 
-----------------  ------------------  -------------------- 
       141                332.9              15:55:30 
-----------------  ------------------  -------------------- 
       141                332.9              15:55:30 
-----------------  ------------------  -------------------- 
       141                332.9              15:55:30 
-----------------  ------------------  -------------------- 
       141                332.9              15:55:30 
-----------------  ------------------  -------------------- 
        96                332.9              15:55:51 
-----------------  ------------------  -------------------- 
       115                332.9              15:55:51 
-----------------  ------------------  -------------------- 
       126                332.9              15:55:51 
-----------------  ------------------  -------------------- 
       505                332.8              15:56:22 
-----------------  ------------------  -------------------- 
       518                332.8              15:57:25 
-----------------  ------------------  -------------------- 
       650                332.8              15:57:25 
-----------------  ------------------  -------------------- 
       110                332.8              15:57:25 
-----------------  ------------------  -------------------- 
       220                332.8              15:57:26 
-----------------  ------------------  -------------------- 
       220                332.8              15:57:32 
-----------------  ------------------  -------------------- 
       650                332.8              15:57:32 
-----------------  ------------------  -------------------- 
       394                332.8              15:57:32 
-----------------  ------------------  -------------------- 
       115                332.8              15:57:34 
-----------------  ------------------  -------------------- 
      1,196               332.8              15:58:18 
-----------------  ------------------  -------------------- 
       925                332.8              15:58:30 
-----------------  ------------------  -------------------- 
       179                332.8              15:58:30 
-----------------  ------------------  -------------------- 
       493                332.7              15:59:30 
-----------------  ------------------  -------------------- 
       109                332.7              15:59:43 
-----------------  ------------------  -------------------- 
       532                332.7              15:59:53 
-----------------  ------------------  -------------------- 
       282                332.6              16:01:09 
-----------------  ------------------  -------------------- 
       312                332.6              16:01:50 
-----------------  ------------------  -------------------- 
        32                332.4              16:02:01 
-----------------  ------------------  -------------------- 
       199                332.4              16:02:01 
-----------------  ------------------  -------------------- 
       362                332.4              16:02:24 
-----------------  ------------------  -------------------- 
       552                332.3              16:04:01 
-----------------  ------------------  -------------------- 
       800                332.3              16:04:06 
-----------------  ------------------  -------------------- 
       194                332.3              16:04:06 
-----------------  ------------------  -------------------- 
        60                332.3              16:04:45 
-----------------  ------------------  -------------------- 
        72                332.3              16:04:45 
-----------------  ------------------  -------------------- 
       168                332.3              16:04:45 
-----------------  ------------------  -------------------- 
       220                332.3              16:04:45 
-----------------  ------------------  -------------------- 
        76                332.0              16:05:20 
-----------------  ------------------  -------------------- 
       367                332.1              16:05:22 
-----------------  ------------------  -------------------- 
       734                332.1              16:05:22 
-----------------  ------------------  -------------------- 
        33                332.3              16:07:01 
-----------------  ------------------  -------------------- 
       198                332.3              16:07:01 
-----------------  ------------------  -------------------- 
       130                332.1              16:07:25 
-----------------  ------------------  -------------------- 
       406                332.0              16:08:33 
-----------------  ------------------  -------------------- 
       212                332.1              16:09:49 
-----------------  ------------------  -------------------- 
       125                332.1              16:09:49 
-----------------  ------------------  -------------------- 
       747                332.1              16:09:49 
-----------------  ------------------  -------------------- 
       111                332.2              16:10:13 
-----------------  ------------------  -------------------- 
        27                332.2              16:10:14 
-----------------  ------------------  -------------------- 
       509                332.0              16:13:04 
-----------------  ------------------  -------------------- 
      1,210               332.0              16:13:04 
-----------------  ------------------  -------------------- 
        46                332.0              16:13:04 
-----------------  ------------------  -------------------- 
       122                332.0              16:13:09 
-----------------  ------------------  -------------------- 
       174                331.9              16:14:22 
-----------------  ------------------  -------------------- 
       612                331.7              16:14:29 
-----------------  ------------------  -------------------- 
       263                332.1              16:22:02 
-----------------  ------------------  -------------------- 
       387                332.1              16:22:02 
-----------------  ------------------  -------------------- 
       211                332.1              16:22:02 
-----------------  ------------------  -------------------- 
       291                332.1              16:22:02 
-----------------  ------------------  -------------------- 
       500                332.2              16:22:11 
-----------------  ------------------  -------------------- 
       508                332.1              16:22:27 
-----------------  ------------------  -------------------- 
       498                332.1              16:22:29 
-----------------  ------------------  -------------------- 
      33,790              332.0              16:35:24 
-----------------  ------------------  -------------------- 
      4,408               332.0              16:35:24 
-----------------  ------------------  -------------------- 
      1,250               332.0              16:35:24 
-----------------  ------------------  -------------------- 
       244                332.0              16:35:24 
-----------------  ------------------  -------------------- 
      9,213               332.0              16:35:24 
-----------------  ------------------  -------------------- 
      4,816               332.0              16:35:24 
-----------------  ------------------  -------------------- 
        57                332.0              16:35:24 
-----------------  ------------------  -------------------- 
 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFSSFWUFWSEEF

(END) Dow Jones Newswires

November 09, 2017 12:22 ET (17:22 GMT)

1 Year Domino's Pizza Chart

1 Year Domino's Pizza Chart

1 Month Domino's Pizza Chart

1 Month Domino's Pizza Chart

Your Recent History

Delayed Upgrade Clock