We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.12% | 328.20 | 326.20 | 328.80 | 328.20 | 320.00 | 320.00 | 2,440 | 08:26:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.25 | 1.29B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 4554V
Domino's Pizza Group PLC
02 November 2017
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 2 November 2017 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 152,987
Average purchase price paid : 333.63 pence per share
Highest purchase price paid : 336.10 pence per share
Lowest purchase price paid : 332.10 pence per share
Following the above transaction, the Company has 488,253,395 ordinary shares in issue. Therefore the total number of voting rights in the Company is 488,253,395 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
44 333.8 08:06:01
----------------- ------------------ --------------------
338 333.8 08:06:08
----------------- ------------------ --------------------
375 333.9 08:07:50
----------------- ------------------ --------------------
201 334.7 08:10:26
----------------- ------------------ --------------------
266 334.5 08:10:43
----------------- ------------------ --------------------
81 333.8 08:10:47
----------------- ------------------ --------------------
62 333.8 08:10:47
----------------- ------------------ --------------------
750 334.1 08:10:52
----------------- ------------------ --------------------
165 334.1 08:10:52
----------------- ------------------ --------------------
139 334.1 08:10:52
----------------- ------------------ --------------------
179 334.1 08:10:56
----------------- ------------------ --------------------
201 334.1 08:10:56
----------------- ------------------ --------------------
8 334.1 08:10:56
----------------- ------------------ --------------------
304 333.9 08:12:10
----------------- ------------------ --------------------
21 333.8 08:12:36
----------------- ------------------ --------------------
241 334.4 08:14:09
----------------- ------------------ --------------------
294 334.7 08:15:40
----------------- ------------------ --------------------
63 335.1 08:20:00
----------------- ------------------ --------------------
384 334.9 08:24:20
----------------- ------------------ --------------------
468 334.4 08:26:09
----------------- ------------------ --------------------
551 334.5 08:33:09
----------------- ------------------ --------------------
538 334.2 08:34:50
----------------- ------------------ --------------------
420 334.2 08:34:50
----------------- ------------------ --------------------
439 334.0 08:35:00
----------------- ------------------ --------------------
142 333.8 08:35:38
----------------- ------------------ --------------------
443 333.5 08:39:23
----------------- ------------------ --------------------
445 333.6 08:48:39
----------------- ------------------ --------------------
73 333.3 08:57:40
----------------- ------------------ --------------------
325 333.3 08:57:40
----------------- ------------------ --------------------
462 332.9 09:04:59
----------------- ------------------ --------------------
501 333.4 09:15:42
----------------- ------------------ --------------------
642 333.8 09:16:08
----------------- ------------------ --------------------
394 333.8 09:16:08
----------------- ------------------ --------------------
678 333.8 09:16:24
----------------- ------------------ --------------------
498 333.6 09:16:24
----------------- ------------------ --------------------
247 333.4 09:21:35
----------------- ------------------ --------------------
238 333.4 09:21:35
----------------- ------------------ --------------------
312 333.3 09:22:50
----------------- ------------------ --------------------
84 333.2 09:29:53
----------------- ------------------ --------------------
569 332.9 09:30:00
----------------- ------------------ --------------------
211 332.9 09:31:27
----------------- ------------------ --------------------
183 332.9 09:31:27
----------------- ------------------ --------------------
401 333.2 09:44:57
----------------- ------------------ --------------------
445 332.9 09:48:56
----------------- ------------------ --------------------
540 334.1 10:18:05
----------------- ------------------ --------------------
554 333.9 10:18:26
----------------- ------------------ --------------------
1,285 333.8 10:18:28
----------------- ------------------ --------------------
543 334.0 10:21:40
----------------- ------------------ --------------------
15 334.0 10:21:40
----------------- ------------------ --------------------
282 334.2 10:26:20
----------------- ------------------ --------------------
206 334.2 10:26:20
----------------- ------------------ --------------------
5 334.2 10:26:20
----------------- ------------------ --------------------
513 334.1 10:33:59
----------------- ------------------ --------------------
593 333.9 10:37:50
----------------- ------------------ --------------------
351 334.0 10:41:15
----------------- ------------------ --------------------
137 334.0 10:41:15
----------------- ------------------ --------------------
1,201 333.9 10:42:15
----------------- ------------------ --------------------
383 333.8 10:42:42
----------------- ------------------ --------------------
100 333.8 10:44:05
----------------- ------------------ --------------------
27 333.8 10:45:21
----------------- ------------------ --------------------
467 333.7 10:51:43
----------------- ------------------ --------------------
341 333.5 10:51:56
----------------- ------------------ --------------------
213 333.5 10:51:56
----------------- ------------------ --------------------
581 333.5 10:52:48
----------------- ------------------ --------------------
454 333.6 11:07:57
----------------- ------------------ --------------------
125 333.6 11:07:57
----------------- ------------------ --------------------
654 333.6 11:11:42
----------------- ------------------ --------------------
750 333.6 11:11:43
----------------- ------------------ --------------------
302 333.6 11:11:43
----------------- ------------------ --------------------
439 333.6 11:12:10
----------------- ------------------ --------------------
231 333.6 11:12:10
----------------- ------------------ --------------------
604 333.5 11:12:49
----------------- ------------------ --------------------
45 333.5 11:12:49
----------------- ------------------ --------------------
614 333.5 11:15:05
----------------- ------------------ --------------------
307 333.8 11:25:06
----------------- ------------------ --------------------
87 333.8 11:25:06
----------------- ------------------ --------------------
307 333.8 11:25:06
----------------- ------------------ --------------------
532 333.7 11:25:13
----------------- ------------------ --------------------
416 333.8 11:44:36
----------------- ------------------ --------------------
414 333.7 11:44:46
----------------- ------------------ --------------------
439 333.6 11:44:57
----------------- ------------------ --------------------
394 333.6 11:45:23
----------------- ------------------ --------------------
51 333.6 11:45:23
----------------- ------------------ --------------------
750 333.6 11:48:37
----------------- ------------------ --------------------
394 333.7 11:56:14
----------------- ------------------ --------------------
441 333.6 11:59:05
----------------- ------------------ --------------------
1,322 333.3 11:59:25
----------------- ------------------ --------------------
41 333.3 11:59:25
----------------- ------------------ --------------------
16 333.2 11:59:45
----------------- ------------------ --------------------
507 333.2 11:59:45
----------------- ------------------ --------------------
629 333.8 12:03:33
----------------- ------------------ --------------------
750 333.8 12:03:38
----------------- ------------------ --------------------
750 333.8 12:03:50
----------------- ------------------ --------------------
394 333.8 12:03:50
----------------- ------------------ --------------------
750 333.8 12:03:50
----------------- ------------------ --------------------
551 333.5 12:04:12
----------------- ------------------ --------------------
183 333.3 12:04:50
----------------- ------------------ --------------------
396 333.3 12:04:50
----------------- ------------------ --------------------
742 333.3 12:04:50
----------------- ------------------ --------------------
495 333.8 12:09:17
----------------- ------------------ --------------------
556 333.7 12:14:17
----------------- ------------------ --------------------
618 333.6 12:15:27
----------------- ------------------ --------------------
31 333.6 12:15:40
----------------- ------------------ --------------------
369 333.9 12:18:45
----------------- ------------------ --------------------
613 333.8 12:19:23
----------------- ------------------ --------------------
524 333.7 12:22:16
----------------- ------------------ --------------------
433 335.1 12:45:49
----------------- ------------------ --------------------
495 334.8 12:46:08
----------------- ------------------ --------------------
485 334.6 12:46:25
----------------- ------------------ --------------------
750 334.8 12:47:33
----------------- ------------------ --------------------
537 334.6 12:47:52
----------------- ------------------ --------------------
659 334.6 12:47:52
----------------- ------------------ --------------------
202 335.2 12:51:38
----------------- ------------------ --------------------
1,087 335.2 12:51:38
----------------- ------------------ --------------------
616 335.2 12:51:38
----------------- ------------------ --------------------
262 336.1 12:56:26
----------------- ------------------ --------------------
111 336.1 12:56:26
----------------- ------------------ --------------------
502 336.0 13:01:20
----------------- ------------------ --------------------
284 336.0 13:01:20
----------------- ------------------ --------------------
40 336.0 13:01:20
----------------- ------------------ --------------------
192 335.8 13:07:37
----------------- ------------------ --------------------
48 335.7 13:07:54
----------------- ------------------ --------------------
343 335.6 13:09:32
----------------- ------------------ --------------------
441 335.0 13:14:08
----------------- ------------------ --------------------
278 335.1 13:14:08
----------------- ------------------ --------------------
297 334.7 13:22:21
----------------- ------------------ --------------------
369 334.4 13:24:32
----------------- ------------------ --------------------
126 334.4 13:24:32
----------------- ------------------ --------------------
163 334.7 13:31:17
----------------- ------------------ --------------------
498 334.6 13:31:51
----------------- ------------------ --------------------
750 334.3 13:31:51
----------------- ------------------ --------------------
507 334.2 13:32:07
----------------- ------------------ --------------------
750 334.2 13:32:26
----------------- ------------------ --------------------
750 334.3 13:32:44
----------------- ------------------ --------------------
394 334.3 13:32:44
----------------- ------------------ --------------------
528 334.2 13:35:45
----------------- ------------------ --------------------
750 334.1 13:35:45
----------------- ------------------ --------------------
290 334.1 13:35:45
----------------- ------------------ --------------------
550 334.3 13:38:26
----------------- ------------------ --------------------
576 334.3 13:39:15
----------------- ------------------ --------------------
297 334.6 13:41:20
----------------- ------------------ --------------------
7 334.6 13:44:29
----------------- ------------------ --------------------
800 334.5 13:44:29
----------------- ------------------ --------------------
300 334.5 13:44:31
----------------- ------------------ --------------------
394 334.5 13:44:39
----------------- ------------------ --------------------
499 334.6 13:49:40
----------------- ------------------ --------------------
52 334.6 13:49:40
----------------- ------------------ --------------------
508 334.6 13:49:51
----------------- ------------------ --------------------
226 334.5 13:50:11
----------------- ------------------ --------------------
198 335.0 13:51:42
----------------- ------------------ --------------------
33 335.0 13:51:42
----------------- ------------------ --------------------
217 334.8 13:52:10
----------------- ------------------ --------------------
271 334.8 13:52:10
----------------- ------------------ --------------------
501 334.6 13:53:15
----------------- ------------------ --------------------
1,224 334.5 13:53:40
----------------- ------------------ --------------------
489 334.9 14:03:20
----------------- ------------------ --------------------
494 334.7 14:03:30
----------------- ------------------ --------------------
567 334.6 14:08:59
----------------- ------------------ --------------------
506 334.4 14:10:03
----------------- ------------------ --------------------
581 334.4 14:11:24
----------------- ------------------ --------------------
537 333.9 14:13:25
----------------- ------------------ --------------------
324 334.0 14:19:34
----------------- ------------------ --------------------
516 333.6 14:21:51
----------------- ------------------ --------------------
529 333.3 14:24:27
----------------- ------------------ --------------------
524 333.2 14:26:40
----------------- ------------------ --------------------
508 332.9 14:27:54
----------------- ------------------ --------------------
32 332.9 14:27:54
----------------- ------------------ --------------------
309 332.9 14:27:54
----------------- ------------------ --------------------
526 332.7 14:29:02
----------------- ------------------ --------------------
219 332.5 14:30:43
----------------- ------------------ --------------------
173 332.3 14:30:48
----------------- ------------------ --------------------
500 332.3 14:30:48
----------------- ------------------ --------------------
210 332.1 14:31:56
----------------- ------------------ --------------------
313 332.1 14:32:55
----------------- ------------------ --------------------
515 332.8 14:42:48
----------------- ------------------ --------------------
525 332.7 14:43:54
----------------- ------------------ --------------------
750 332.5 14:44:03
----------------- ------------------ --------------------
380 332.5 14:44:03
----------------- ------------------ --------------------
404 332.5 14:44:03
----------------- ------------------ --------------------
466 332.8 14:48:24
----------------- ------------------ --------------------
515 332.7 14:51:29
----------------- ------------------ --------------------
750 332.7 14:51:29
----------------- ------------------ --------------------
196 332.7 14:51:29
----------------- ------------------ --------------------
165 332.6 14:51:34
----------------- ------------------ --------------------
750 332.6 14:54:24
----------------- ------------------ --------------------
394 332.6 14:54:24
----------------- ------------------ --------------------
94 332.6 14:54:25
----------------- ------------------ --------------------
513 332.5 14:54:40
----------------- ------------------ --------------------
529 332.3 14:56:07
----------------- ------------------ --------------------
588 332.2 14:56:46
----------------- ------------------ --------------------
485 332.8 15:00:34
----------------- ------------------ --------------------
22 332.8 15:00:34
----------------- ------------------ --------------------
238 333.3 15:11:34
----------------- ------------------ --------------------
295 333.3 15:14:34
----------------- ------------------ --------------------
551 333.2 15:17:06
----------------- ------------------ --------------------
446 333.0 15:17:38
----------------- ------------------ --------------------
455 333.0 15:18:08
----------------- ------------------ --------------------
161 333.0 15:18:13
----------------- ------------------ --------------------
411 333.0 15:22:24
----------------- ------------------ --------------------
519 333.0 15:23:07
----------------- ------------------ --------------------
507 332.7 15:23:24
----------------- ------------------ --------------------
451 332.6 15:24:20
----------------- ------------------ --------------------
750 332.9 15:24:52
----------------- ------------------ --------------------
442 332.8 15:25:22
----------------- ------------------ --------------------
509 332.8 15:25:51
----------------- ------------------ --------------------
498 333.0 15:30:32
----------------- ------------------ --------------------
517 333.0 15:30:51
----------------- ------------------ --------------------
592 332.9 15:31:10
----------------- ------------------ --------------------
9 332.9 15:31:10
----------------- ------------------ --------------------
841 332.9 15:33:32
----------------- ------------------ --------------------
394 332.9 15:33:32
----------------- ------------------ --------------------
697 332.8 15:33:34
----------------- ------------------ --------------------
21 332.9 15:35:50
----------------- ------------------ --------------------
579 332.9 15:35:50
----------------- ------------------ --------------------
107 333.1 15:37:31
----------------- ------------------ --------------------
394 333.1 15:37:31
----------------- ------------------ --------------------
857 333.1 15:37:31
----------------- ------------------ --------------------
554 333.2 15:37:46
----------------- ------------------ --------------------
394 333.3 15:38:24
----------------- ------------------ --------------------
722 333.3 15:38:24
----------------- ------------------ --------------------
628 333.1 15:38:24
----------------- ------------------ --------------------
650 333.1 15:39:40
----------------- ------------------ --------------------
533 333.1 15:39:40
----------------- ------------------ --------------------
128 333.2 15:40:10
----------------- ------------------ --------------------
984 333.2 15:40:10
----------------- ------------------ --------------------
911 333.3 15:41:21
----------------- ------------------ --------------------
1,063 333.4 15:41:23
----------------- ------------------ --------------------
662 333.4 15:41:23
----------------- ------------------ --------------------
713 333.2 15:41:56
----------------- ------------------ --------------------
595 333.1 15:42:14
----------------- ------------------ --------------------
156 333.1 15:42:14
----------------- ------------------ --------------------
633 333.0 15:43:06
----------------- ------------------ --------------------
8 333.0 15:43:06
----------------- ------------------ --------------------
393 333.0 15:43:30
----------------- ------------------ --------------------
320 333.0 15:43:30
----------------- ------------------ --------------------
281 333.1 15:43:32
----------------- ------------------ --------------------
764 333.1 15:43:57
----------------- ------------------ --------------------
154 333.5 15:44:59
----------------- ------------------ --------------------
90 333.5 15:44:59
----------------- ------------------ --------------------
145 333.4 15:47:10
----------------- ------------------ --------------------
570 333.4 15:47:10
----------------- ------------------ --------------------
750 333.3 15:47:30
----------------- ------------------ --------------------
751 333.3 15:47:30
----------------- ------------------ --------------------
582 333.1 15:49:04
----------------- ------------------ --------------------
185 333.1 15:49:04
----------------- ------------------ --------------------
656 333.4 15:53:13
----------------- ------------------ --------------------
660 333.3 15:55:24
----------------- ------------------ --------------------
641 333.3 15:55:41
----------------- ------------------ --------------------
616 333.7 15:59:11
----------------- ------------------ --------------------
539 333.9 16:01:25
----------------- ------------------ --------------------
501 333.9 16:06:45
----------------- ------------------ --------------------
442 333.9 16:08:56
----------------- ------------------ --------------------
138 333.9 16:08:56
----------------- ------------------ --------------------
394 333.9 16:10:20
----------------- ------------------ --------------------
799 334.0 16:10:21
----------------- ------------------ --------------------
510 334.0 16:12:16
----------------- ------------------ --------------------
4 333.9 16:13:34
----------------- ------------------ --------------------
630 333.9 16:13:34
----------------- ------------------ --------------------
1,100 333.8 16:13:36
----------------- ------------------ --------------------
108 333.7 16:13:48
----------------- ------------------ --------------------
750 333.7 16:14:00
----------------- ------------------ --------------------
625 333.7 16:16:01
----------------- ------------------ --------------------
800 333.7 16:16:01
----------------- ------------------ --------------------
412 333.7 16:16:01
----------------- ------------------ --------------------
184 333.5 16:16:29
----------------- ------------------ --------------------
370 333.5 16:16:56
----------------- ------------------ --------------------
722 333.6 16:17:05
----------------- ------------------ --------------------
62 333.6 16:17:05
----------------- ------------------ --------------------
36 333.6 16:17:05
----------------- ------------------ --------------------
289 333.5 16:17:26
----------------- ------------------ --------------------
788 334.0 16:17:52
----------------- ------------------ --------------------
376 333.9 16:18:25
----------------- ------------------ --------------------
21,940 333.5 16:35:07
----------------- ------------------ --------------------
974 333.5 16:35:07
----------------- ------------------ --------------------
634 333.5 16:35:07
----------------- ------------------ --------------------
956 333.5 16:35:07
----------------- ------------------ --------------------
6,105 333.5 16:35:07
----------------- ------------------ --------------------
1,112 333.5 16:35:07
----------------- ------------------ --------------------
2,137 333.5 16:35:07
----------------- ------------------ --------------------
2,780 333.5 16:35:07
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFSIFWEFWSEDF
(END) Dow Jones Newswires
November 02, 2017 13:35 ET (17:35 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
