We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-8.20 | -2.32% | 344.60 | 349.60 | 350.00 | 352.40 | 344.40 | 344.40 | 877,067 | 16:35:17 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Food Preparations, Nec | 679.8M | 115M | 0.2913 | 12.00 | 1.38B |
TIDMDOM
RNS Number : 1185T
Domino's Pizza Group PLC
09 October 2017
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 09 October 2017 it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares") Number of shares purchased : 320,000 Average purchase price paid : 305.75 pence per share Highest purchase price paid : 310.00 pence per share Lowest purchase price paid : 303.30 pence per share
Following the above transaction, the Company has 489,652,007 ordinary shares in issue. Therefore the total number of voting rights in the Company is 489,652,007 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction purchased (per share) ----------------- ------------------ -------------------- 424 310.0 10:32:40 ----------------- ------------------ -------------------- 573 309.6 10:32:55 ----------------- ------------------ -------------------- 750 309.7 10:32:55 ----------------- ------------------ -------------------- 148 309.6 10:37:10 ----------------- ------------------ -------------------- 520 309.6 10:37:10 ----------------- ------------------ -------------------- 1,200 309.6 10:37:10 ----------------- ------------------ -------------------- 750 309.7 10:37:10 ----------------- ------------------ -------------------- 519 309.7 10:37:10 ----------------- ------------------ -------------------- 818 309.7 10:37:10 ----------------- ------------------ -------------------- 72 309.6 10:40:33 ----------------- ------------------ -------------------- 473 309.6 10:40:33 ----------------- ------------------ -------------------- 233 309.6 10:41:32 ----------------- ------------------ -------------------- 255 309.6 10:41:54 ----------------- ------------------ -------------------- 328 309.7 10:44:14 ----------------- ------------------ -------------------- 422 309.7 10:44:14 ----------------- ------------------ -------------------- 650 309.7 10:44:14 ----------------- ------------------ -------------------- 237 309.7 10:44:14 ----------------- ------------------ -------------------- 326 309.5 10:44:21 ----------------- ------------------ -------------------- 750 309.3 10:44:23 ----------------- ------------------ -------------------- 372 309.3 10:44:23 ----------------- ------------------ -------------------- 1,150 309.3 10:44:25 ----------------- ------------------ -------------------- 250 309.3 10:44:25 ----------------- ------------------ -------------------- 202 309.3 10:44:31 ----------------- ------------------ -------------------- 711 309.3 10:45:34 ----------------- ------------------ -------------------- 1,075 309.3 10:45:36 ----------------- ------------------ -------------------- 650 309.3 10:45:36 ----------------- ------------------ -------------------- 424 309.1 10:46:40 ----------------- ------------------ -------------------- 527 309.1 10:46:40 ----------------- ------------------ -------------------- 800 309.2 10:46:59 ----------------- ------------------ -------------------- 382 308.8 10:47:12 ----------------- ------------------ -------------------- 162 308.8 10:47:12 ----------------- ------------------ -------------------- 1,198 308.8 10:47:12 ----------------- ------------------ -------------------- 869 308.8 10:47:25 ----------------- ------------------ -------------------- 957 308.8 10:47:25 ----------------- ------------------ -------------------- 151 308.8 10:47:26 ----------------- ------------------ -------------------- 1,107 308.8 10:47:26 ----------------- ------------------ -------------------- 101 308.8 10:47:27 ----------------- ------------------ -------------------- 199 308.8 10:47:29 ----------------- ------------------ -------------------- 750 308.8 10:47:29 ----------------- ------------------ -------------------- 776 308.4 10:47:33 ----------------- ------------------ -------------------- 21 308.5 10:50:20 ----------------- ------------------ -------------------- 801 308.5 10:50:20 ----------------- ------------------ -------------------- 750 308.5 10:50:20 ----------------- ------------------ -------------------- 818 308.5 10:50:20 ----------------- ------------------ -------------------- 750 308.5 10:50:20 ----------------- ------------------ -------------------- 774 308.5 10:50:20 ----------------- ------------------ -------------------- 761 308.5 10:50:21 ----------------- ------------------ -------------------- 27 308.3 10:51:42 ----------------- ------------------ -------------------- 639 308.2 10:52:11 ----------------- ------------------ -------------------- 1,200 308.2 10:52:11 ----------------- ------------------ -------------------- 200 308.2 10:54:52 ----------------- ------------------ -------------------- 1,075 308.2 10:54:52 ----------------- ------------------ -------------------- 289 308.2 10:56:11 ----------------- ------------------ -------------------- 410 308.2 10:56:11 ----------------- ------------------ -------------------- 1,922 308.2 10:56:11 ----------------- ------------------ -------------------- 750 308.3 10:56:11 ----------------- ------------------ -------------------- 1,055 308.3 10:56:11 ----------------- ------------------ -------------------- 284 308.2 10:56:25 ----------------- ------------------ -------------------- 718 308.1 10:56:50 ----------------- ------------------ -------------------- 732 308.1 10:56:50 ----------------- ------------------ -------------------- 750 307.7 10:57:36 ----------------- ------------------ -------------------- 793 307.6 10:57:47 ----------------- ------------------ -------------------- 750 307.5 10:57:58 ----------------- ------------------ -------------------- 750 307.6 10:58:34 ----------------- ------------------ -------------------- 837 307.6 10:59:11 ----------------- ------------------ -------------------- 799 307.6 11:01:32 ----------------- ------------------ -------------------- 692 307.7 11:04:56 ----------------- ------------------ -------------------- 33 307.7 11:04:56 ----------------- ------------------ -------------------- 323 307.9 11:10:16 ----------------- ------------------ -------------------- 387 307.9 11:10:16 ----------------- ------------------ -------------------- 766 307.9 11:12:06 ----------------- ------------------ -------------------- 234 307.9 11:12:06 ----------------- ------------------ -------------------- 674 307.8 11:12:07 ----------------- ------------------ -------------------- 453 307.8 11:12:07 ----------------- ------------------ --------------------
341 307.8 11:12:07 ----------------- ------------------ -------------------- 124 307.8 11:12:07 ----------------- ------------------ -------------------- 124 307.8 11:12:07 ----------------- ------------------ -------------------- 124 307.8 11:12:07 ----------------- ------------------ -------------------- 124 307.8 11:12:07 ----------------- ------------------ -------------------- 124 307.8 11:12:07 ----------------- ------------------ -------------------- 124 307.8 11:12:07 ----------------- ------------------ -------------------- 124 307.8 11:12:07 ----------------- ------------------ -------------------- 634 307.5 11:13:31 ----------------- ------------------ -------------------- 750 307.3 11:16:19 ----------------- ------------------ -------------------- 124 307.3 11:16:19 ----------------- ------------------ -------------------- 605 307.4 11:20:19 ----------------- ------------------ -------------------- 1,200 307.4 11:20:19 ----------------- ------------------ -------------------- 2,223 307.4 11:20:19 ----------------- ------------------ -------------------- 374 307.4 11:20:19 ----------------- ------------------ -------------------- 236 307.9 11:29:01 ----------------- ------------------ -------------------- 373 307.9 11:29:01 ----------------- ------------------ -------------------- 529 307.6 11:29:42 ----------------- ------------------ -------------------- 43 307.6 11:30:38 ----------------- ------------------ -------------------- 800 307.5 11:30:38 ----------------- ------------------ -------------------- 1,032 307.5 11:30:38 ----------------- ------------------ -------------------- 3,830 307.5 11:30:38 ----------------- ------------------ -------------------- 1,006 307.7 11:33:36 ----------------- ------------------ -------------------- 335 307.7 11:33:46 ----------------- ------------------ -------------------- 201 307.7 11:33:47 ----------------- ------------------ -------------------- 322 307.7 11:34:18 ----------------- ------------------ -------------------- 171 307.7 11:34:31 ----------------- ------------------ -------------------- 173 307.7 11:34:31 ----------------- ------------------ -------------------- 523 307.6 11:34:56 ----------------- ------------------ -------------------- 83 307.5 11:39:27 ----------------- ------------------ -------------------- 172 307.5 11:39:27 ----------------- ------------------ -------------------- 338 307.5 11:39:27 ----------------- ------------------ -------------------- 650 307.5 11:39:36 ----------------- ------------------ -------------------- 429 307.5 11:39:36 ----------------- ------------------ -------------------- 1,040 307.5 11:39:36 ----------------- ------------------ -------------------- 37 307.5 11:39:36 ----------------- ------------------ -------------------- 498 307.5 11:39:36 ----------------- ------------------ -------------------- 308 307.5 11:39:36 ----------------- ------------------ -------------------- 150 307.5 11:39:37 ----------------- ------------------ -------------------- 123 307.5 11:39:37 ----------------- ------------------ -------------------- 1,076 307.5 11:39:37 ----------------- ------------------ -------------------- 123 307.5 11:39:37 ----------------- ------------------ -------------------- 131 307.5 11:39:42 ----------------- ------------------ -------------------- 556 307.5 11:41:50 ----------------- ------------------ -------------------- 333 307.5 11:45:19 ----------------- ------------------ -------------------- 349 307.5 11:45:19 ----------------- ------------------ -------------------- 283 307.5 11:45:19 ----------------- ------------------ -------------------- 594 307.5 11:53:51 ----------------- ------------------ -------------------- 504 307.7 12:02:38 ----------------- ------------------ -------------------- 531 307.6 12:03:14 ----------------- ------------------ -------------------- 750 307.6 12:03:14 ----------------- ------------------ -------------------- 708 307.6 12:03:15 ----------------- ------------------ -------------------- 183 307.6 12:03:15 ----------------- ------------------ -------------------- 110 307.6 12:03:16 ----------------- ------------------ -------------------- 263 307.6 12:03:17 ----------------- ------------------ -------------------- 176 307.6 12:03:18 ----------------- ------------------ -------------------- 4,773 307.6 12:07:21 ----------------- ------------------ -------------------- 422 307.5 12:08:56 ----------------- ------------------ -------------------- 684 307.6 12:11:53 ----------------- ------------------ -------------------- 498 307.5 12:11:58 ----------------- ------------------ -------------------- 250 307.5 12:11:59 ----------------- ------------------ -------------------- 785 307.5 12:11:59 ----------------- ------------------ -------------------- 529 307.5 12:16:08 ----------------- ------------------ -------------------- 536 307.4 12:16:08 ----------------- ------------------ -------------------- 192 307.4 12:16:28 ----------------- ------------------ -------------------- 498 307.3 12:16:38 ----------------- ------------------ -------------------- 559 307.1 12:20:38 ----------------- ------------------ -------------------- 1,101 307.1 12:20:41 ----------------- ------------------ -------------------- 750 307.0 12:21:12 ----------------- ------------------ -------------------- 359 307.0 12:21:12 ----------------- ------------------ -------------------- 242 307.0 12:21:16 ----------------- ------------------ -------------------- 272 306.9 12:24:34 ----------------- ------------------ -------------------- 280 306.9 12:24:44 ----------------- ------------------ -------------------- 168 306.9 12:24:45 ----------------- ------------------ -------------------- 150 306.9 12:24:45 ----------------- ------------------ -------------------- 522 306.8 12:25:10 ----------------- ------------------ -------------------- 750 307.0 12:28:45 ----------------- ------------------ -------------------- 800 307.0 12:28:45 ----------------- ------------------ -------------------- 265 307.0 12:28:45 ----------------- ------------------ -------------------- 620 306.9 12:29:20 ----------------- ------------------ -------------------- 215 307.0 12:30:35 ----------------- ------------------ -------------------- 104 307.2 12:31:01 ----------------- ------------------ -------------------- 634 307.2 12:31:01 ----------------- ------------------ -------------------- 617 307.1 12:31:42 ----------------- ------------------ -------------------- 452 307.2 12:31:42 ----------------- ------------------ -------------------- 384 307.2 12:31:42 ----------------- ------------------ -------------------- 629 307.0 12:32:54 ----------------- ------------------ -------------------- 638 307.1 12:33:12
----------------- ------------------ -------------------- 635 307.2 12:37:38 ----------------- ------------------ -------------------- 750 307.2 12:37:39 ----------------- ------------------ -------------------- 420 307.1 12:37:49 ----------------- ------------------ -------------------- 5 307.1 12:37:50 ----------------- ------------------ -------------------- 703 307.1 12:37:53 ----------------- ------------------ -------------------- 254 307.1 12:37:53 ----------------- ------------------ -------------------- 33 307.1 12:40:53 ----------------- ------------------ -------------------- 366 307.0 12:42:45 ----------------- ------------------ -------------------- 700 307.0 12:42:45 ----------------- ------------------ -------------------- 430 307.0 12:42:45 ----------------- ------------------ -------------------- 374 306.8 12:44:49 ----------------- ------------------ -------------------- 666 306.8 12:44:49 ----------------- ------------------ -------------------- 313 306.7 12:46:42 ----------------- ------------------ -------------------- 251 306.6 12:47:01 ----------------- ------------------ -------------------- 750 306.5 12:47:20 ----------------- ------------------ -------------------- 375 306.5 12:47:20 ----------------- ------------------ -------------------- 719 306.5 12:53:16 ----------------- ------------------ -------------------- 750 306.4 12:53:16 ----------------- ------------------ -------------------- 791 306.4 12:53:16 ----------------- ------------------ -------------------- 414 306.4 12:56:14 ----------------- ------------------ -------------------- 353 306.4 12:56:14 ----------------- ------------------ -------------------- 1,200 306.4 12:56:14 ----------------- ------------------ -------------------- 725 306.4 12:56:14 ----------------- ------------------ -------------------- 327 306.1 12:56:22 ----------------- ------------------ -------------------- 627 306.1 12:56:40 ----------------- ------------------ -------------------- 316 306.1 12:56:58 ----------------- ------------------ -------------------- 271 306.0 13:01:13 ----------------- ------------------ -------------------- 750 306.0 13:01:13 ----------------- ------------------ -------------------- 252 306.0 13:01:13 ----------------- ------------------ -------------------- 375 305.9 13:02:05 ----------------- ------------------ -------------------- 126 305.9 13:02:05 ----------------- ------------------ -------------------- 33 305.9 13:02:29 ----------------- ------------------ -------------------- 878 305.8 13:02:40 ----------------- ------------------ -------------------- 322 305.8 13:04:50 ----------------- ------------------ -------------------- 123 305.8 13:04:50 ----------------- ------------------ -------------------- 321 305.7 13:06:29 ----------------- ------------------ -------------------- 71 305.7 13:06:29 ----------------- ------------------ -------------------- 402 305.6 13:06:34 ----------------- ------------------ -------------------- 107 305.6 13:06:34 ----------------- ------------------ -------------------- 422 305.6 13:06:34 ----------------- ------------------ -------------------- 254 305.6 13:06:53 ----------------- ------------------ -------------------- 630 305.5 13:08:52 ----------------- ------------------ -------------------- 1,372 305.4 13:08:52 ----------------- ------------------ -------------------- 750 305.4 13:08:52 ----------------- ------------------ -------------------- 168 305.4 13:08:55 ----------------- ------------------ -------------------- 745 305.4 13:08:55 ----------------- ------------------ -------------------- 64 305.4 13:09:59 ----------------- ------------------ -------------------- 1,623 305.4 13:09:59 ----------------- ------------------ -------------------- 950 305.6 13:10:50 ----------------- ------------------ -------------------- 88 305.6 13:10:50 ----------------- ------------------ -------------------- 420 305.6 13:12:41 ----------------- ------------------ -------------------- 546 305.5 13:14:16 ----------------- ------------------ -------------------- 6 305.6 13:14:16 ----------------- ------------------ -------------------- 750 305.9 13:14:52 ----------------- ------------------ -------------------- 365 305.9 13:15:17 ----------------- ------------------ -------------------- 107 305.9 13:15:17 ----------------- ------------------ -------------------- 513 305.9 13:16:13 ----------------- ------------------ -------------------- 515 305.8 13:16:43 ----------------- ------------------ -------------------- 664 305.8 13:16:43 ----------------- ------------------ -------------------- 717 305.8 13:16:43 ----------------- ------------------ -------------------- 196 305.5 13:19:09 ----------------- ------------------ -------------------- 750 305.5 13:19:09 ----------------- ------------------ -------------------- 172 305.5 13:19:09 ----------------- ------------------ -------------------- 361 305.5 13:19:18 ----------------- ------------------ -------------------- 428 305.4 13:19:19 ----------------- ------------------ -------------------- 178 305.4 13:19:30 ----------------- ------------------ -------------------- 364 305.4 13:19:30 ----------------- ------------------ -------------------- 228 305.3 13:22:30 ----------------- ------------------ -------------------- 107 305.3 13:22:30 ----------------- ------------------ -------------------- 692 305.2 13:29:07 ----------------- ------------------ -------------------- 874 304.9 13:29:23 ----------------- ------------------ -------------------- 750 304.9 13:29:33 ----------------- ------------------ -------------------- 257 304.9 13:29:33 ----------------- ------------------ -------------------- 750 304.9 13:29:38 ----------------- ------------------ -------------------- 404 304.8 13:29:50 ----------------- ------------------ -------------------- 215 304.8 13:29:50 ----------------- ------------------ -------------------- 457 304.8 13:30:53 ----------------- ------------------ -------------------- 132 304.8 13:30:53 ----------------- ------------------ -------------------- 1,200 304.8 13:31:00 ----------------- ------------------ -------------------- 470 304.8 13:32:04 ----------------- ------------------ -------------------- 409 304.8 13:32:04 ----------------- ------------------ -------------------- 528 304.8 13:32:04 ----------------- ------------------ -------------------- 747 304.8 13:33:04 ----------------- ------------------ -------------------- 572 304.7 13:33:04 ----------------- ------------------ -------------------- 599 304.7 13:35:28 ----------------- ------------------ -------------------- 1,012 304.7 13:35:38 ----------------- ------------------ -------------------- 512 304.8 13:36:36 ----------------- ------------------ --------------------
579 304.8 13:39:01 ----------------- ------------------ -------------------- 613 304.6 13:40:26 ----------------- ------------------ -------------------- 499 304.3 13:41:56 ----------------- ------------------ -------------------- 575 304.3 13:45:07 ----------------- ------------------ -------------------- 750 304.2 13:45:07 ----------------- ------------------ -------------------- 900 304.2 13:45:07 ----------------- ------------------ -------------------- 1,200 304.3 13:45:07 ----------------- ------------------ -------------------- 818 304.3 13:45:07 ----------------- ------------------ -------------------- 443 304.1 13:45:07 ----------------- ------------------ -------------------- 750 304.1 13:45:08 ----------------- ------------------ -------------------- 750 304.1 13:45:08 ----------------- ------------------ -------------------- 298 304.1 13:45:10 ----------------- ------------------ -------------------- 1,200 304.1 13:45:40 ----------------- ------------------ -------------------- 887 304.1 13:45:41 ----------------- ------------------ -------------------- 539 304.1 13:45:43 ----------------- ------------------ -------------------- 139 304.1 13:45:43 ----------------- ------------------ -------------------- 122 304.1 13:45:43 ----------------- ------------------ -------------------- 520 304.1 13:45:45 ----------------- ------------------ -------------------- 115 304.1 13:45:45 ----------------- ------------------ -------------------- 96 304.1 13:45:45 ----------------- ------------------ -------------------- 22 304.1 13:45:45 ----------------- ------------------ -------------------- 508 304.0 13:46:04 ----------------- ------------------ -------------------- 750 304.0 13:46:16 ----------------- ------------------ -------------------- 750 304.0 13:46:16 ----------------- ------------------ -------------------- 297 304.0 13:46:16 ----------------- ------------------ -------------------- 267 304.1 13:47:26 ----------------- ------------------ -------------------- 160 304.2 13:50:31 ----------------- ------------------ -------------------- 595 304.2 13:50:31 ----------------- ------------------ -------------------- 155 304.2 13:50:31 ----------------- ------------------ -------------------- 555 304.2 13:50:31 ----------------- ------------------ -------------------- 183 304.1 13:50:31 ----------------- ------------------ -------------------- 750 304.1 13:50:31 ----------------- ------------------ -------------------- 800 304.1 13:50:31 ----------------- ------------------ -------------------- 755 304.1 13:50:31 ----------------- ------------------ -------------------- 251 304.1 13:50:31 ----------------- ------------------ -------------------- 419 304.1 13:50:31 ----------------- ------------------ -------------------- 398 304.0 13:51:12 ----------------- ------------------ -------------------- 489 303.9 13:52:02 ----------------- ------------------ -------------------- 413 303.9 13:52:25 ----------------- ------------------ -------------------- 620 303.6 13:52:33 ----------------- ------------------ -------------------- 260 303.6 13:52:33 ----------------- ------------------ -------------------- 362 303.5 13:54:30 ----------------- ------------------ -------------------- 447 303.5 13:54:30 ----------------- ------------------ -------------------- 557 303.5 13:55:01 ----------------- ------------------ -------------------- 527 303.7 13:56:11 ----------------- ------------------ -------------------- 850 303.6 13:56:11 ----------------- ------------------ -------------------- 417 303.9 13:56:53 ----------------- ------------------ -------------------- 750 304.1 13:57:37 ----------------- ------------------ -------------------- 312 304.2 13:57:50 ----------------- ------------------ -------------------- 260 304.2 13:57:50 ----------------- ------------------ -------------------- 232 304.2 13:57:54 ----------------- ------------------ -------------------- 156 304.2 13:57:55 ----------------- ------------------ -------------------- 469 304.5 14:00:02 ----------------- ------------------ -------------------- 951 304.3 14:00:02 ----------------- ------------------ -------------------- 542 304.1 14:01:56 ----------------- ------------------ -------------------- 450 304.0 14:01:56 ----------------- ------------------ -------------------- 818 304.0 14:01:56 ----------------- ------------------ -------------------- 808 304.2 14:02:06 ----------------- ------------------ -------------------- 580 304.2 14:03:11 ----------------- ------------------ -------------------- 958 304.2 14:03:11 ----------------- ------------------ -------------------- 33 304.2 14:06:43 ----------------- ------------------ -------------------- 724 304.1 14:06:43 ----------------- ------------------ -------------------- 258 303.9 14:09:44 ----------------- ------------------ -------------------- 750 303.7 14:09:51 ----------------- ------------------ -------------------- 431 303.7 14:09:58 ----------------- ------------------ -------------------- 750 303.8 14:10:36 ----------------- ------------------ -------------------- 398 303.8 14:10:36 ----------------- ------------------ -------------------- 238 303.8 14:10:37 ----------------- ------------------ -------------------- 89 303.8 14:10:37 ----------------- ------------------ -------------------- 515 303.7 14:10:50 ----------------- ------------------ -------------------- 298 303.7 14:10:50 ----------------- ------------------ -------------------- 81 303.9 14:11:27 ----------------- ------------------ -------------------- 207 303.8 14:11:38 ----------------- ------------------ -------------------- 224 303.8 14:11:38 ----------------- ------------------ -------------------- 1,096 303.8 14:11:38 ----------------- ------------------ -------------------- 588 303.7 14:12:30 ----------------- ------------------ -------------------- 492 303.7 14:14:04 ----------------- ------------------ -------------------- 305 303.7 14:14:04 ----------------- ------------------ -------------------- 230 303.7 14:18:11 ----------------- ------------------ -------------------- 158 303.7 14:18:11 ----------------- ------------------ -------------------- 1,200 303.7 14:18:11 ----------------- ------------------ -------------------- 550 303.7 14:18:11 ----------------- ------------------ -------------------- 750 303.8 14:18:52 ----------------- ------------------ -------------------- 650 303.8 14:18:52 ----------------- ------------------ -------------------- 1,323 303.8 14:18:52 ----------------- ------------------ -------------------- 700 303.8 14:18:53 ----------------- ------------------ -------------------- 167 303.8 14:18:53 ----------------- ------------------ -------------------- 360 303.9 14:20:18
----------------- ------------------ -------------------- 8 303.8 14:21:01 ----------------- ------------------ -------------------- 472 303.8 14:21:01 ----------------- ------------------ -------------------- 750 303.7 14:21:01 ----------------- ------------------ -------------------- 1,428 303.7 14:21:01 ----------------- ------------------ -------------------- 708 303.7 14:21:01 ----------------- ------------------ -------------------- 460 303.6 14:21:11 ----------------- ------------------ -------------------- 461 303.6 14:23:42 ----------------- ------------------ -------------------- 451 303.7 14:24:04 ----------------- ------------------ -------------------- 90 303.7 14:24:04 ----------------- ------------------ -------------------- 227 303.7 14:24:04 ----------------- ------------------ -------------------- 478 303.8 14:27:20 ----------------- ------------------ -------------------- 488 303.7 14:27:21 ----------------- ------------------ -------------------- 380 303.6 14:27:21 ----------------- ------------------ -------------------- 818 303.6 14:27:21 ----------------- ------------------ -------------------- 25 303.7 14:27:21 ----------------- ------------------ -------------------- 1,056 303.6 14:27:21 ----------------- ------------------ -------------------- 650 303.6 14:27:21 ----------------- ------------------ -------------------- 124 303.7 14:27:21 ----------------- ------------------ -------------------- 159 303.5 14:27:26 ----------------- ------------------ -------------------- 650 303.5 14:27:30 ----------------- ------------------ -------------------- 750 303.5 14:27:31 ----------------- ------------------ -------------------- 315 303.5 14:27:31 ----------------- ------------------ -------------------- 566 303.7 14:28:23 ----------------- ------------------ -------------------- 521 303.7 14:28:23 ----------------- ------------------ -------------------- 750 303.5 14:29:15 ----------------- ------------------ -------------------- 519 303.5 14:29:15 ----------------- ------------------ -------------------- 33 303.3 14:31:39 ----------------- ------------------ -------------------- 644 303.3 14:31:39 ----------------- ------------------ -------------------- 497 303.3 14:31:39 ----------------- ------------------ -------------------- 1,195 303.3 14:31:39 ----------------- ------------------ -------------------- 543 304.0 14:33:10 ----------------- ------------------ -------------------- 250 304.0 14:33:10 ----------------- ------------------ -------------------- 746 304.3 14:37:34 ----------------- ------------------ -------------------- 1,369 304.3 14:37:34 ----------------- ------------------ -------------------- 259 304.3 14:37:34 ----------------- ------------------ -------------------- 600 304.3 14:41:25 ----------------- ------------------ -------------------- 750 304.2 14:41:34 ----------------- ------------------ -------------------- 1,300 304.2 14:41:34 ----------------- ------------------ -------------------- 165 304.2 14:41:34 ----------------- ------------------ -------------------- 750 304.2 14:41:34 ----------------- ------------------ -------------------- 259 304.2 14:41:35 ----------------- ------------------ -------------------- 750 304.2 14:41:58 ----------------- ------------------ -------------------- 377 304.2 14:41:58 ----------------- ------------------ -------------------- 298 304.2 14:41:58 ----------------- ------------------ -------------------- 297 304.1 14:41:59 ----------------- ------------------ -------------------- 26 304.1 14:42:00 ----------------- ------------------ -------------------- 323 304.1 14:42:03 ----------------- ------------------ -------------------- 260 304.2 14:43:09 ----------------- ------------------ -------------------- 672 304.2 14:43:09 ----------------- ------------------ -------------------- 434 304.2 14:43:11 ----------------- ------------------ -------------------- 672 304.4 14:43:32 ----------------- ------------------ -------------------- 474 304.4 14:44:16 ----------------- ------------------ -------------------- 174 304.4 14:44:16 ----------------- ------------------ -------------------- 1,246 304.5 14:44:16 ----------------- ------------------ -------------------- 497 304.5 14:44:17 ----------------- ------------------ -------------------- 105 304.5 14:44:46 ----------------- ------------------ -------------------- 412 304.7 14:45:51 ----------------- ------------------ -------------------- 453 304.7 14:45:51 ----------------- ------------------ -------------------- 672 304.7 14:45:51 ----------------- ------------------ -------------------- 338 304.7 14:45:51 ----------------- ------------------ -------------------- 739 304.7 14:45:51 ----------------- ------------------ -------------------- 608 304.6 14:46:18 ----------------- ------------------ -------------------- 287 304.7 14:47:22 ----------------- ------------------ -------------------- 192 304.7 14:47:22 ----------------- ------------------ -------------------- 712 304.7 14:47:22 ----------------- ------------------ -------------------- 689 304.5 14:49:55 ----------------- ------------------ -------------------- 750 304.4 14:49:55 ----------------- ------------------ -------------------- 1,250 304.4 14:49:55 ----------------- ------------------ -------------------- 818 304.4 14:49:55 ----------------- ------------------ -------------------- 165 304.4 14:49:55 ----------------- ------------------ -------------------- 350 304.3 14:50:47 ----------------- ------------------ -------------------- 363 304.3 14:50:47 ----------------- ------------------ -------------------- 404 304.3 14:50:47 ----------------- ------------------ -------------------- 557 304.3 14:51:47 ----------------- ------------------ -------------------- 750 304.3 14:51:47 ----------------- ------------------ -------------------- 1,152 304.3 14:51:47 ----------------- ------------------ -------------------- 583 304.3 14:52:46 ----------------- ------------------ -------------------- 750 304.3 14:52:46 ----------------- ------------------ -------------------- 850 304.3 14:52:46 ----------------- ------------------ -------------------- 1,133 304.3 14:52:46 ----------------- ------------------ -------------------- 165 304.3 14:52:46 ----------------- ------------------ -------------------- 750 304.1 14:52:47 ----------------- ------------------ -------------------- 249 304.2 14:54:18 ----------------- ------------------ -------------------- 553 304.1 14:54:53 ----------------- ------------------ -------------------- 591 303.8 14:55:22 ----------------- ------------------ -------------------- 600 303.4 14:58:00 ----------------- ------------------ -------------------- 423 303.4 14:58:00 ----------------- ------------------ --------------------
524 303.4 14:58:00 ----------------- ------------------ -------------------- 1,200 304.0 14:59:03 ----------------- ------------------ -------------------- 750 303.9 14:59:07 ----------------- ------------------ -------------------- 126 304.0 14:59:22 ----------------- ------------------ -------------------- 739 304.0 14:59:35 ----------------- ------------------ -------------------- 655 304.0 14:59:35 ----------------- ------------------ -------------------- 307 304.0 15:00:06 ----------------- ------------------ -------------------- 203 304.6 15:02:50 ----------------- ------------------ -------------------- 412 304.6 15:02:51 ----------------- ------------------ -------------------- 718 304.8 15:03:16 ----------------- ------------------ -------------------- 291 304.8 15:03:16 ----------------- ------------------ -------------------- 2,464 304.9 15:03:39 ----------------- ------------------ -------------------- 344 304.9 15:03:39 ----------------- ------------------ -------------------- 1,193 304.9 15:03:39 ----------------- ------------------ -------------------- 575 304.9 15:04:09 ----------------- ------------------ -------------------- 289 304.9 15:04:09 ----------------- ------------------ -------------------- 722 304.9 15:04:09 ----------------- ------------------ -------------------- 1,714 304.9 15:04:09 ----------------- ------------------ -------------------- 322 305.1 15:04:25 ----------------- ------------------ -------------------- 606 305.1 15:04:25 ----------------- ------------------ -------------------- 606 305.1 15:04:25 ----------------- ------------------ -------------------- 606 305.1 15:04:25 ----------------- ------------------ -------------------- 360 305.1 15:04:26 ----------------- ------------------ -------------------- 247 305.1 15:04:30 ----------------- ------------------ -------------------- 57 305.3 15:05:10 ----------------- ------------------ -------------------- 1,056 305.3 15:05:10 ----------------- ------------------ -------------------- 116 305.4 15:05:46 ----------------- ------------------ -------------------- 429 305.5 15:06:10 ----------------- ------------------ -------------------- 613 305.3 15:06:23 ----------------- ------------------ -------------------- 750 305.2 15:06:23 ----------------- ------------------ -------------------- 624 305.2 15:06:23 ----------------- ------------------ -------------------- 318 305.2 15:06:23 ----------------- ------------------ -------------------- 739 305.2 15:06:40 ----------------- ------------------ -------------------- 256 305.2 15:06:40 ----------------- ------------------ -------------------- 399 305.4 15:07:29 ----------------- ------------------ -------------------- 654 305.2 15:07:59 ----------------- ------------------ -------------------- 622 305.2 15:08:00 ----------------- ------------------ -------------------- 658 305.0 15:09:58 ----------------- ------------------ -------------------- 1,200 305.0 15:09:58 ----------------- ------------------ -------------------- 398 305.0 15:09:58 ----------------- ------------------ -------------------- 287 305.1 15:10:02 ----------------- ------------------ -------------------- 394 305.2 15:10:14 ----------------- ------------------ -------------------- 660 305.1 15:11:22 ----------------- ------------------ -------------------- 627 305.0 15:11:43 ----------------- ------------------ -------------------- 850 304.9 15:11:43 ----------------- ------------------ -------------------- 942 304.9 15:11:43 ----------------- ------------------ -------------------- 750 305.0 15:11:43 ----------------- ------------------ -------------------- 938 305.0 15:11:43 ----------------- ------------------ -------------------- 818 305.0 15:11:43 ----------------- ------------------ -------------------- 108 306.1 15:13:12 ----------------- ------------------ -------------------- 1,278 306.1 15:13:12 ----------------- ------------------ -------------------- 604 306.0 15:13:24 ----------------- ------------------ -------------------- 446 306.0 15:13:24 ----------------- ------------------ -------------------- 336 306.4 15:18:46 ----------------- ------------------ -------------------- 268 306.4 15:18:46 ----------------- ------------------ -------------------- 583 306.5 15:19:58 ----------------- ------------------ -------------------- 513 306.6 15:22:49 ----------------- ------------------ -------------------- 40 306.9 15:24:21 ----------------- ------------------ -------------------- 568 306.7 15:25:39 ----------------- ------------------ -------------------- 530 306.6 15:26:54 ----------------- ------------------ -------------------- 544 306.2 15:27:53 ----------------- ------------------ -------------------- 129 306.2 15:28:42 ----------------- ------------------ -------------------- 422 306.2 15:28:42 ----------------- ------------------ -------------------- 750 306.2 15:28:42 ----------------- ------------------ -------------------- 370 306.2 15:28:42 ----------------- ------------------ -------------------- 291 306.2 15:28:43 ----------------- ------------------ -------------------- 1,077 306.2 15:28:43 ----------------- ------------------ -------------------- 100 306.2 15:29:08 ----------------- ------------------ -------------------- 510 306.2 15:29:08 ----------------- ------------------ -------------------- 750 306.3 15:29:08 ----------------- ------------------ -------------------- 287 306.3 15:29:08 ----------------- ------------------ -------------------- 995 306.3 15:29:08 ----------------- ------------------ -------------------- 672 306.4 15:29:08 ----------------- ------------------ -------------------- 108 306.4 15:30:35 ----------------- ------------------ -------------------- 461 306.4 15:30:35 ----------------- ------------------ -------------------- 750 306.4 15:30:39 ----------------- ------------------ -------------------- 519 306.2 15:30:59 ----------------- ------------------ -------------------- 739 306.2 15:31:02 ----------------- ------------------ -------------------- 376 306.2 15:31:02 ----------------- ------------------ -------------------- 90 306.2 15:31:02 ----------------- ------------------ -------------------- 399 306.2 15:33:32 ----------------- ------------------ -------------------- 118 306.2 15:33:32 ----------------- ------------------ -------------------- 750 306.4 15:33:57 ----------------- ------------------ -------------------- 275 306.4 15:33:57 ----------------- ------------------ -------------------- 614 306.2 15:33:58 ----------------- ------------------ -------------------- 494 305.9 15:34:14 ----------------- ------------------ -------------------- 750 306.0 15:34:14 ----------------- ------------------ -------------------- 2,740 306.0 15:34:14
----------------- ------------------ -------------------- 492 305.9 15:34:27 ----------------- ------------------ -------------------- 483 305.8 15:34:42 ----------------- ------------------ -------------------- 750 305.8 15:34:42 ----------------- ------------------ -------------------- 100 305.7 15:34:46 ----------------- ------------------ -------------------- 750 305.7 15:34:46 ----------------- ------------------ -------------------- 740 305.7 15:34:51 ----------------- ------------------ -------------------- 750 305.6 15:34:57 ----------------- ------------------ -------------------- 552 305.6 15:34:57 ----------------- ------------------ -------------------- 299 305.6 15:34:57 ----------------- ------------------ -------------------- 192 305.6 15:34:57 ----------------- ------------------ -------------------- 750 305.6 15:34:58 ----------------- ------------------ -------------------- 179 305.6 15:34:58 ----------------- ------------------ -------------------- 2,224 305.6 15:34:58 ----------------- ------------------ -------------------- 494 305.4 15:35:24 ----------------- ------------------ -------------------- 516 305.4 15:36:23 ----------------- ------------------ -------------------- 497 305.2 15:38:09 ----------------- ------------------ -------------------- 672 305.0 15:38:15 ----------------- ------------------ -------------------- 642 305.0 15:38:15 ----------------- ------------------ -------------------- 500 304.5 15:46:33 ----------------- ------------------ -------------------- 548 304.9 15:49:19 ----------------- ------------------ -------------------- 497 305.0 15:50:27 ----------------- ------------------ -------------------- 475 304.9 15:50:59 ----------------- ------------------ -------------------- 465 304.8 15:53:42 ----------------- ------------------ -------------------- 502 305.0 15:55:44 ----------------- ------------------ -------------------- 1,041 305.0 15:55:45 ----------------- ------------------ -------------------- 900 305.0 15:55:45 ----------------- ------------------ -------------------- 874 305.0 15:55:45 ----------------- ------------------ -------------------- 900 305.0 15:55:45 ----------------- ------------------ -------------------- 737 305.0 15:55:49 ----------------- ------------------ -------------------- 410 304.9 15:55:59 ----------------- ------------------ -------------------- 700 304.9 15:55:59 ----------------- ------------------ -------------------- 1,451 304.9 15:57:39 ----------------- ------------------ -------------------- 236 304.4 16:02:46 ----------------- ------------------ -------------------- 332 304.4 16:04:19 ----------------- ------------------ -------------------- 1,913 304.7 16:04:47 ----------------- ------------------ -------------------- 356 304.7 16:04:47 ----------------- ------------------ -------------------- 650 304.7 16:05:59 ----------------- ------------------ -------------------- 590 304.7 16:07:39 ----------------- ------------------ -------------------- 900 304.7 16:07:39 ----------------- ------------------ -------------------- 387 304.7 16:07:39 ----------------- ------------------ -------------------- 800 304.7 16:07:39 ----------------- ------------------ -------------------- 609 304.7 16:07:42 ----------------- ------------------ -------------------- 626 304.6 16:09:19 ----------------- ------------------ -------------------- 492 304.8 16:13:45 ----------------- ------------------ -------------------- 87 304.8 16:13:49 ----------------- ------------------ -------------------- 650 304.8 16:13:50 ----------------- ------------------ -------------------- 750 304.8 16:13:50 ----------------- ------------------ -------------------- 659 304.6 16:14:40 ----------------- ------------------ -------------------- 750 304.6 16:14:50 ----------------- ------------------ -------------------- 403 304.6 16:14:56 ----------------- ------------------ -------------------- 143 304.6 16:14:56 ----------------- ------------------ -------------------- 558 304.6 16:15:13 ----------------- ------------------ -------------------- 401 304.7 16:15:13 ----------------- ------------------ -------------------- 575 304.6 16:15:59 ----------------- ------------------ -------------------- 1,200 304.7 16:16:14 ----------------- ------------------ -------------------- 702 304.7 16:16:14 ----------------- ------------------ -------------------- 578 304.6 16:16:14 ----------------- ------------------ -------------------- 19 304.6 16:16:14 ----------------- ------------------ -------------------- 546 304.5 16:18:43 ----------------- ------------------ -------------------- 2,483 304.5 16:18:43 ----------------- ------------------ -------------------- 505 304.5 16:18:43 ----------------- ------------------ -------------------- 570 304.5 16:18:43 ----------------- ------------------ -------------------- 221 304.5 16:18:43 ----------------- ------------------ -------------------- 309 304.5 16:18:43 ----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFSWFIUFWSEIS
(END) Dow Jones Newswires
October 09, 2017 11:57 ET (15:57 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions