ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DOM Domino's Pizza Group Plc

344.60
-8.20 (-2.32%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Domino's Pizza Group Plc LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.20 -2.32% 344.60 349.60 350.00 352.40 344.40 344.40 877,067 16:35:17
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Food Preparations, Nec 679.8M 115M 0.2913 12.00 1.38B

Domino's Pizza Group PLC Transaction in Own Shares (1185T)

09/10/2017 4:57pm

UK Regulatory


Domino's Pizza (LSE:DOM)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Domino

TIDMDOM

RNS Number : 1185T

Domino's Pizza Group PLC

09 October 2017

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 09 October 2017 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares               :   Ordinary shares of 25/48p ("shares") 
Number of shares purchased    :   320,000 
Average purchase price paid   :   305.75 pence per share 
Highest purchase price paid   :   310.00 pence per share 
Lowest purchase price paid    :   303.30 pence per share 
 

Following the above transaction, the Company has 489,652,007 ordinary shares in issue. Therefore the total number of voting rights in the Company is 489,652,007 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

 
 Number of shares   Transaction price   Time of transaction 
     purchased         (per share) 
-----------------  ------------------  -------------------- 
       424                310.0              10:32:40 
-----------------  ------------------  -------------------- 
       573                309.6              10:32:55 
-----------------  ------------------  -------------------- 
       750                309.7              10:32:55 
-----------------  ------------------  -------------------- 
       148                309.6              10:37:10 
-----------------  ------------------  -------------------- 
       520                309.6              10:37:10 
-----------------  ------------------  -------------------- 
      1,200               309.6              10:37:10 
-----------------  ------------------  -------------------- 
       750                309.7              10:37:10 
-----------------  ------------------  -------------------- 
       519                309.7              10:37:10 
-----------------  ------------------  -------------------- 
       818                309.7              10:37:10 
-----------------  ------------------  -------------------- 
        72                309.6              10:40:33 
-----------------  ------------------  -------------------- 
       473                309.6              10:40:33 
-----------------  ------------------  -------------------- 
       233                309.6              10:41:32 
-----------------  ------------------  -------------------- 
       255                309.6              10:41:54 
-----------------  ------------------  -------------------- 
       328                309.7              10:44:14 
-----------------  ------------------  -------------------- 
       422                309.7              10:44:14 
-----------------  ------------------  -------------------- 
       650                309.7              10:44:14 
-----------------  ------------------  -------------------- 
       237                309.7              10:44:14 
-----------------  ------------------  -------------------- 
       326                309.5              10:44:21 
-----------------  ------------------  -------------------- 
       750                309.3              10:44:23 
-----------------  ------------------  -------------------- 
       372                309.3              10:44:23 
-----------------  ------------------  -------------------- 
      1,150               309.3              10:44:25 
-----------------  ------------------  -------------------- 
       250                309.3              10:44:25 
-----------------  ------------------  -------------------- 
       202                309.3              10:44:31 
-----------------  ------------------  -------------------- 
       711                309.3              10:45:34 
-----------------  ------------------  -------------------- 
      1,075               309.3              10:45:36 
-----------------  ------------------  -------------------- 
       650                309.3              10:45:36 
-----------------  ------------------  -------------------- 
       424                309.1              10:46:40 
-----------------  ------------------  -------------------- 
       527                309.1              10:46:40 
-----------------  ------------------  -------------------- 
       800                309.2              10:46:59 
-----------------  ------------------  -------------------- 
       382                308.8              10:47:12 
-----------------  ------------------  -------------------- 
       162                308.8              10:47:12 
-----------------  ------------------  -------------------- 
      1,198               308.8              10:47:12 
-----------------  ------------------  -------------------- 
       869                308.8              10:47:25 
-----------------  ------------------  -------------------- 
       957                308.8              10:47:25 
-----------------  ------------------  -------------------- 
       151                308.8              10:47:26 
-----------------  ------------------  -------------------- 
      1,107               308.8              10:47:26 
-----------------  ------------------  -------------------- 
       101                308.8              10:47:27 
-----------------  ------------------  -------------------- 
       199                308.8              10:47:29 
-----------------  ------------------  -------------------- 
       750                308.8              10:47:29 
-----------------  ------------------  -------------------- 
       776                308.4              10:47:33 
-----------------  ------------------  -------------------- 
        21                308.5              10:50:20 
-----------------  ------------------  -------------------- 
       801                308.5              10:50:20 
-----------------  ------------------  -------------------- 
       750                308.5              10:50:20 
-----------------  ------------------  -------------------- 
       818                308.5              10:50:20 
-----------------  ------------------  -------------------- 
       750                308.5              10:50:20 
-----------------  ------------------  -------------------- 
       774                308.5              10:50:20 
-----------------  ------------------  -------------------- 
       761                308.5              10:50:21 
-----------------  ------------------  -------------------- 
        27                308.3              10:51:42 
-----------------  ------------------  -------------------- 
       639                308.2              10:52:11 
-----------------  ------------------  -------------------- 
      1,200               308.2              10:52:11 
-----------------  ------------------  -------------------- 
       200                308.2              10:54:52 
-----------------  ------------------  -------------------- 
      1,075               308.2              10:54:52 
-----------------  ------------------  -------------------- 
       289                308.2              10:56:11 
-----------------  ------------------  -------------------- 
       410                308.2              10:56:11 
-----------------  ------------------  -------------------- 
      1,922               308.2              10:56:11 
-----------------  ------------------  -------------------- 
       750                308.3              10:56:11 
-----------------  ------------------  -------------------- 
      1,055               308.3              10:56:11 
-----------------  ------------------  -------------------- 
       284                308.2              10:56:25 
-----------------  ------------------  -------------------- 
       718                308.1              10:56:50 
-----------------  ------------------  -------------------- 
       732                308.1              10:56:50 
-----------------  ------------------  -------------------- 
       750                307.7              10:57:36 
-----------------  ------------------  -------------------- 
       793                307.6              10:57:47 
-----------------  ------------------  -------------------- 
       750                307.5              10:57:58 
-----------------  ------------------  -------------------- 
       750                307.6              10:58:34 
-----------------  ------------------  -------------------- 
       837                307.6              10:59:11 
-----------------  ------------------  -------------------- 
       799                307.6              11:01:32 
-----------------  ------------------  -------------------- 
       692                307.7              11:04:56 
-----------------  ------------------  -------------------- 
        33                307.7              11:04:56 
-----------------  ------------------  -------------------- 
       323                307.9              11:10:16 
-----------------  ------------------  -------------------- 
       387                307.9              11:10:16 
-----------------  ------------------  -------------------- 
       766                307.9              11:12:06 
-----------------  ------------------  -------------------- 
       234                307.9              11:12:06 
-----------------  ------------------  -------------------- 
       674                307.8              11:12:07 
-----------------  ------------------  -------------------- 
       453                307.8              11:12:07 
-----------------  ------------------  -------------------- 
       341                307.8              11:12:07 
-----------------  ------------------  -------------------- 
       124                307.8              11:12:07 
-----------------  ------------------  -------------------- 
       124                307.8              11:12:07 
-----------------  ------------------  -------------------- 
       124                307.8              11:12:07 
-----------------  ------------------  -------------------- 
       124                307.8              11:12:07 
-----------------  ------------------  -------------------- 
       124                307.8              11:12:07 
-----------------  ------------------  -------------------- 
       124                307.8              11:12:07 
-----------------  ------------------  -------------------- 
       124                307.8              11:12:07 
-----------------  ------------------  -------------------- 
       634                307.5              11:13:31 
-----------------  ------------------  -------------------- 
       750                307.3              11:16:19 
-----------------  ------------------  -------------------- 
       124                307.3              11:16:19 
-----------------  ------------------  -------------------- 
       605                307.4              11:20:19 
-----------------  ------------------  -------------------- 
      1,200               307.4              11:20:19 
-----------------  ------------------  -------------------- 
      2,223               307.4              11:20:19 
-----------------  ------------------  -------------------- 
       374                307.4              11:20:19 
-----------------  ------------------  -------------------- 
       236                307.9              11:29:01 
-----------------  ------------------  -------------------- 
       373                307.9              11:29:01 
-----------------  ------------------  -------------------- 
       529                307.6              11:29:42 
-----------------  ------------------  -------------------- 
        43                307.6              11:30:38 
-----------------  ------------------  -------------------- 
       800                307.5              11:30:38 
-----------------  ------------------  -------------------- 
      1,032               307.5              11:30:38 
-----------------  ------------------  -------------------- 
      3,830               307.5              11:30:38 
-----------------  ------------------  -------------------- 
      1,006               307.7              11:33:36 
-----------------  ------------------  -------------------- 
       335                307.7              11:33:46 
-----------------  ------------------  -------------------- 
       201                307.7              11:33:47 
-----------------  ------------------  -------------------- 
       322                307.7              11:34:18 
-----------------  ------------------  -------------------- 
       171                307.7              11:34:31 
-----------------  ------------------  -------------------- 
       173                307.7              11:34:31 
-----------------  ------------------  -------------------- 
       523                307.6              11:34:56 
-----------------  ------------------  -------------------- 
        83                307.5              11:39:27 
-----------------  ------------------  -------------------- 
       172                307.5              11:39:27 
-----------------  ------------------  -------------------- 
       338                307.5              11:39:27 
-----------------  ------------------  -------------------- 
       650                307.5              11:39:36 
-----------------  ------------------  -------------------- 
       429                307.5              11:39:36 
-----------------  ------------------  -------------------- 
      1,040               307.5              11:39:36 
-----------------  ------------------  -------------------- 
        37                307.5              11:39:36 
-----------------  ------------------  -------------------- 
       498                307.5              11:39:36 
-----------------  ------------------  -------------------- 
       308                307.5              11:39:36 
-----------------  ------------------  -------------------- 
       150                307.5              11:39:37 
-----------------  ------------------  -------------------- 
       123                307.5              11:39:37 
-----------------  ------------------  -------------------- 
      1,076               307.5              11:39:37 
-----------------  ------------------  -------------------- 
       123                307.5              11:39:37 
-----------------  ------------------  -------------------- 
       131                307.5              11:39:42 
-----------------  ------------------  -------------------- 
       556                307.5              11:41:50 
-----------------  ------------------  -------------------- 
       333                307.5              11:45:19 
-----------------  ------------------  -------------------- 
       349                307.5              11:45:19 
-----------------  ------------------  -------------------- 
       283                307.5              11:45:19 
-----------------  ------------------  -------------------- 
       594                307.5              11:53:51 
-----------------  ------------------  -------------------- 
       504                307.7              12:02:38 
-----------------  ------------------  -------------------- 
       531                307.6              12:03:14 
-----------------  ------------------  -------------------- 
       750                307.6              12:03:14 
-----------------  ------------------  -------------------- 
       708                307.6              12:03:15 
-----------------  ------------------  -------------------- 
       183                307.6              12:03:15 
-----------------  ------------------  -------------------- 
       110                307.6              12:03:16 
-----------------  ------------------  -------------------- 
       263                307.6              12:03:17 
-----------------  ------------------  -------------------- 
       176                307.6              12:03:18 
-----------------  ------------------  -------------------- 
      4,773               307.6              12:07:21 
-----------------  ------------------  -------------------- 
       422                307.5              12:08:56 
-----------------  ------------------  -------------------- 
       684                307.6              12:11:53 
-----------------  ------------------  -------------------- 
       498                307.5              12:11:58 
-----------------  ------------------  -------------------- 
       250                307.5              12:11:59 
-----------------  ------------------  -------------------- 
       785                307.5              12:11:59 
-----------------  ------------------  -------------------- 
       529                307.5              12:16:08 
-----------------  ------------------  -------------------- 
       536                307.4              12:16:08 
-----------------  ------------------  -------------------- 
       192                307.4              12:16:28 
-----------------  ------------------  -------------------- 
       498                307.3              12:16:38 
-----------------  ------------------  -------------------- 
       559                307.1              12:20:38 
-----------------  ------------------  -------------------- 
      1,101               307.1              12:20:41 
-----------------  ------------------  -------------------- 
       750                307.0              12:21:12 
-----------------  ------------------  -------------------- 
       359                307.0              12:21:12 
-----------------  ------------------  -------------------- 
       242                307.0              12:21:16 
-----------------  ------------------  -------------------- 
       272                306.9              12:24:34 
-----------------  ------------------  -------------------- 
       280                306.9              12:24:44 
-----------------  ------------------  -------------------- 
       168                306.9              12:24:45 
-----------------  ------------------  -------------------- 
       150                306.9              12:24:45 
-----------------  ------------------  -------------------- 
       522                306.8              12:25:10 
-----------------  ------------------  -------------------- 
       750                307.0              12:28:45 
-----------------  ------------------  -------------------- 
       800                307.0              12:28:45 
-----------------  ------------------  -------------------- 
       265                307.0              12:28:45 
-----------------  ------------------  -------------------- 
       620                306.9              12:29:20 
-----------------  ------------------  -------------------- 
       215                307.0              12:30:35 
-----------------  ------------------  -------------------- 
       104                307.2              12:31:01 
-----------------  ------------------  -------------------- 
       634                307.2              12:31:01 
-----------------  ------------------  -------------------- 
       617                307.1              12:31:42 
-----------------  ------------------  -------------------- 
       452                307.2              12:31:42 
-----------------  ------------------  -------------------- 
       384                307.2              12:31:42 
-----------------  ------------------  -------------------- 
       629                307.0              12:32:54 
-----------------  ------------------  -------------------- 
       638                307.1              12:33:12 
-----------------  ------------------  -------------------- 
       635                307.2              12:37:38 
-----------------  ------------------  -------------------- 
       750                307.2              12:37:39 
-----------------  ------------------  -------------------- 
       420                307.1              12:37:49 
-----------------  ------------------  -------------------- 
        5                 307.1              12:37:50 
-----------------  ------------------  -------------------- 
       703                307.1              12:37:53 
-----------------  ------------------  -------------------- 
       254                307.1              12:37:53 
-----------------  ------------------  -------------------- 
        33                307.1              12:40:53 
-----------------  ------------------  -------------------- 
       366                307.0              12:42:45 
-----------------  ------------------  -------------------- 
       700                307.0              12:42:45 
-----------------  ------------------  -------------------- 
       430                307.0              12:42:45 
-----------------  ------------------  -------------------- 
       374                306.8              12:44:49 
-----------------  ------------------  -------------------- 
       666                306.8              12:44:49 
-----------------  ------------------  -------------------- 
       313                306.7              12:46:42 
-----------------  ------------------  -------------------- 
       251                306.6              12:47:01 
-----------------  ------------------  -------------------- 
       750                306.5              12:47:20 
-----------------  ------------------  -------------------- 
       375                306.5              12:47:20 
-----------------  ------------------  -------------------- 
       719                306.5              12:53:16 
-----------------  ------------------  -------------------- 
       750                306.4              12:53:16 
-----------------  ------------------  -------------------- 
       791                306.4              12:53:16 
-----------------  ------------------  -------------------- 
       414                306.4              12:56:14 
-----------------  ------------------  -------------------- 
       353                306.4              12:56:14 
-----------------  ------------------  -------------------- 
      1,200               306.4              12:56:14 
-----------------  ------------------  -------------------- 
       725                306.4              12:56:14 
-----------------  ------------------  -------------------- 
       327                306.1              12:56:22 
-----------------  ------------------  -------------------- 
       627                306.1              12:56:40 
-----------------  ------------------  -------------------- 
       316                306.1              12:56:58 
-----------------  ------------------  -------------------- 
       271                306.0              13:01:13 
-----------------  ------------------  -------------------- 
       750                306.0              13:01:13 
-----------------  ------------------  -------------------- 
       252                306.0              13:01:13 
-----------------  ------------------  -------------------- 
       375                305.9              13:02:05 
-----------------  ------------------  -------------------- 
       126                305.9              13:02:05 
-----------------  ------------------  -------------------- 
        33                305.9              13:02:29 
-----------------  ------------------  -------------------- 
       878                305.8              13:02:40 
-----------------  ------------------  -------------------- 
       322                305.8              13:04:50 
-----------------  ------------------  -------------------- 
       123                305.8              13:04:50 
-----------------  ------------------  -------------------- 
       321                305.7              13:06:29 
-----------------  ------------------  -------------------- 
        71                305.7              13:06:29 
-----------------  ------------------  -------------------- 
       402                305.6              13:06:34 
-----------------  ------------------  -------------------- 
       107                305.6              13:06:34 
-----------------  ------------------  -------------------- 
       422                305.6              13:06:34 
-----------------  ------------------  -------------------- 
       254                305.6              13:06:53 
-----------------  ------------------  -------------------- 
       630                305.5              13:08:52 
-----------------  ------------------  -------------------- 
      1,372               305.4              13:08:52 
-----------------  ------------------  -------------------- 
       750                305.4              13:08:52 
-----------------  ------------------  -------------------- 
       168                305.4              13:08:55 
-----------------  ------------------  -------------------- 
       745                305.4              13:08:55 
-----------------  ------------------  -------------------- 
        64                305.4              13:09:59 
-----------------  ------------------  -------------------- 
      1,623               305.4              13:09:59 
-----------------  ------------------  -------------------- 
       950                305.6              13:10:50 
-----------------  ------------------  -------------------- 
        88                305.6              13:10:50 
-----------------  ------------------  -------------------- 
       420                305.6              13:12:41 
-----------------  ------------------  -------------------- 
       546                305.5              13:14:16 
-----------------  ------------------  -------------------- 
        6                 305.6              13:14:16 
-----------------  ------------------  -------------------- 
       750                305.9              13:14:52 
-----------------  ------------------  -------------------- 
       365                305.9              13:15:17 
-----------------  ------------------  -------------------- 
       107                305.9              13:15:17 
-----------------  ------------------  -------------------- 
       513                305.9              13:16:13 
-----------------  ------------------  -------------------- 
       515                305.8              13:16:43 
-----------------  ------------------  -------------------- 
       664                305.8              13:16:43 
-----------------  ------------------  -------------------- 
       717                305.8              13:16:43 
-----------------  ------------------  -------------------- 
       196                305.5              13:19:09 
-----------------  ------------------  -------------------- 
       750                305.5              13:19:09 
-----------------  ------------------  -------------------- 
       172                305.5              13:19:09 
-----------------  ------------------  -------------------- 
       361                305.5              13:19:18 
-----------------  ------------------  -------------------- 
       428                305.4              13:19:19 
-----------------  ------------------  -------------------- 
       178                305.4              13:19:30 
-----------------  ------------------  -------------------- 
       364                305.4              13:19:30 
-----------------  ------------------  -------------------- 
       228                305.3              13:22:30 
-----------------  ------------------  -------------------- 
       107                305.3              13:22:30 
-----------------  ------------------  -------------------- 
       692                305.2              13:29:07 
-----------------  ------------------  -------------------- 
       874                304.9              13:29:23 
-----------------  ------------------  -------------------- 
       750                304.9              13:29:33 
-----------------  ------------------  -------------------- 
       257                304.9              13:29:33 
-----------------  ------------------  -------------------- 
       750                304.9              13:29:38 
-----------------  ------------------  -------------------- 
       404                304.8              13:29:50 
-----------------  ------------------  -------------------- 
       215                304.8              13:29:50 
-----------------  ------------------  -------------------- 
       457                304.8              13:30:53 
-----------------  ------------------  -------------------- 
       132                304.8              13:30:53 
-----------------  ------------------  -------------------- 
      1,200               304.8              13:31:00 
-----------------  ------------------  -------------------- 
       470                304.8              13:32:04 
-----------------  ------------------  -------------------- 
       409                304.8              13:32:04 
-----------------  ------------------  -------------------- 
       528                304.8              13:32:04 
-----------------  ------------------  -------------------- 
       747                304.8              13:33:04 
-----------------  ------------------  -------------------- 
       572                304.7              13:33:04 
-----------------  ------------------  -------------------- 
       599                304.7              13:35:28 
-----------------  ------------------  -------------------- 
      1,012               304.7              13:35:38 
-----------------  ------------------  -------------------- 
       512                304.8              13:36:36 
-----------------  ------------------  -------------------- 
       579                304.8              13:39:01 
-----------------  ------------------  -------------------- 
       613                304.6              13:40:26 
-----------------  ------------------  -------------------- 
       499                304.3              13:41:56 
-----------------  ------------------  -------------------- 
       575                304.3              13:45:07 
-----------------  ------------------  -------------------- 
       750                304.2              13:45:07 
-----------------  ------------------  -------------------- 
       900                304.2              13:45:07 
-----------------  ------------------  -------------------- 
      1,200               304.3              13:45:07 
-----------------  ------------------  -------------------- 
       818                304.3              13:45:07 
-----------------  ------------------  -------------------- 
       443                304.1              13:45:07 
-----------------  ------------------  -------------------- 
       750                304.1              13:45:08 
-----------------  ------------------  -------------------- 
       750                304.1              13:45:08 
-----------------  ------------------  -------------------- 
       298                304.1              13:45:10 
-----------------  ------------------  -------------------- 
      1,200               304.1              13:45:40 
-----------------  ------------------  -------------------- 
       887                304.1              13:45:41 
-----------------  ------------------  -------------------- 
       539                304.1              13:45:43 
-----------------  ------------------  -------------------- 
       139                304.1              13:45:43 
-----------------  ------------------  -------------------- 
       122                304.1              13:45:43 
-----------------  ------------------  -------------------- 
       520                304.1              13:45:45 
-----------------  ------------------  -------------------- 
       115                304.1              13:45:45 
-----------------  ------------------  -------------------- 
        96                304.1              13:45:45 
-----------------  ------------------  -------------------- 
        22                304.1              13:45:45 
-----------------  ------------------  -------------------- 
       508                304.0              13:46:04 
-----------------  ------------------  -------------------- 
       750                304.0              13:46:16 
-----------------  ------------------  -------------------- 
       750                304.0              13:46:16 
-----------------  ------------------  -------------------- 
       297                304.0              13:46:16 
-----------------  ------------------  -------------------- 
       267                304.1              13:47:26 
-----------------  ------------------  -------------------- 
       160                304.2              13:50:31 
-----------------  ------------------  -------------------- 
       595                304.2              13:50:31 
-----------------  ------------------  -------------------- 
       155                304.2              13:50:31 
-----------------  ------------------  -------------------- 
       555                304.2              13:50:31 
-----------------  ------------------  -------------------- 
       183                304.1              13:50:31 
-----------------  ------------------  -------------------- 
       750                304.1              13:50:31 
-----------------  ------------------  -------------------- 
       800                304.1              13:50:31 
-----------------  ------------------  -------------------- 
       755                304.1              13:50:31 
-----------------  ------------------  -------------------- 
       251                304.1              13:50:31 
-----------------  ------------------  -------------------- 
       419                304.1              13:50:31 
-----------------  ------------------  -------------------- 
       398                304.0              13:51:12 
-----------------  ------------------  -------------------- 
       489                303.9              13:52:02 
-----------------  ------------------  -------------------- 
       413                303.9              13:52:25 
-----------------  ------------------  -------------------- 
       620                303.6              13:52:33 
-----------------  ------------------  -------------------- 
       260                303.6              13:52:33 
-----------------  ------------------  -------------------- 
       362                303.5              13:54:30 
-----------------  ------------------  -------------------- 
       447                303.5              13:54:30 
-----------------  ------------------  -------------------- 
       557                303.5              13:55:01 
-----------------  ------------------  -------------------- 
       527                303.7              13:56:11 
-----------------  ------------------  -------------------- 
       850                303.6              13:56:11 
-----------------  ------------------  -------------------- 
       417                303.9              13:56:53 
-----------------  ------------------  -------------------- 
       750                304.1              13:57:37 
-----------------  ------------------  -------------------- 
       312                304.2              13:57:50 
-----------------  ------------------  -------------------- 
       260                304.2              13:57:50 
-----------------  ------------------  -------------------- 
       232                304.2              13:57:54 
-----------------  ------------------  -------------------- 
       156                304.2              13:57:55 
-----------------  ------------------  -------------------- 
       469                304.5              14:00:02 
-----------------  ------------------  -------------------- 
       951                304.3              14:00:02 
-----------------  ------------------  -------------------- 
       542                304.1              14:01:56 
-----------------  ------------------  -------------------- 
       450                304.0              14:01:56 
-----------------  ------------------  -------------------- 
       818                304.0              14:01:56 
-----------------  ------------------  -------------------- 
       808                304.2              14:02:06 
-----------------  ------------------  -------------------- 
       580                304.2              14:03:11 
-----------------  ------------------  -------------------- 
       958                304.2              14:03:11 
-----------------  ------------------  -------------------- 
        33                304.2              14:06:43 
-----------------  ------------------  -------------------- 
       724                304.1              14:06:43 
-----------------  ------------------  -------------------- 
       258                303.9              14:09:44 
-----------------  ------------------  -------------------- 
       750                303.7              14:09:51 
-----------------  ------------------  -------------------- 
       431                303.7              14:09:58 
-----------------  ------------------  -------------------- 
       750                303.8              14:10:36 
-----------------  ------------------  -------------------- 
       398                303.8              14:10:36 
-----------------  ------------------  -------------------- 
       238                303.8              14:10:37 
-----------------  ------------------  -------------------- 
        89                303.8              14:10:37 
-----------------  ------------------  -------------------- 
       515                303.7              14:10:50 
-----------------  ------------------  -------------------- 
       298                303.7              14:10:50 
-----------------  ------------------  -------------------- 
        81                303.9              14:11:27 
-----------------  ------------------  -------------------- 
       207                303.8              14:11:38 
-----------------  ------------------  -------------------- 
       224                303.8              14:11:38 
-----------------  ------------------  -------------------- 
      1,096               303.8              14:11:38 
-----------------  ------------------  -------------------- 
       588                303.7              14:12:30 
-----------------  ------------------  -------------------- 
       492                303.7              14:14:04 
-----------------  ------------------  -------------------- 
       305                303.7              14:14:04 
-----------------  ------------------  -------------------- 
       230                303.7              14:18:11 
-----------------  ------------------  -------------------- 
       158                303.7              14:18:11 
-----------------  ------------------  -------------------- 
      1,200               303.7              14:18:11 
-----------------  ------------------  -------------------- 
       550                303.7              14:18:11 
-----------------  ------------------  -------------------- 
       750                303.8              14:18:52 
-----------------  ------------------  -------------------- 
       650                303.8              14:18:52 
-----------------  ------------------  -------------------- 
      1,323               303.8              14:18:52 
-----------------  ------------------  -------------------- 
       700                303.8              14:18:53 
-----------------  ------------------  -------------------- 
       167                303.8              14:18:53 
-----------------  ------------------  -------------------- 
       360                303.9              14:20:18 
-----------------  ------------------  -------------------- 
        8                 303.8              14:21:01 
-----------------  ------------------  -------------------- 
       472                303.8              14:21:01 
-----------------  ------------------  -------------------- 
       750                303.7              14:21:01 
-----------------  ------------------  -------------------- 
      1,428               303.7              14:21:01 
-----------------  ------------------  -------------------- 
       708                303.7              14:21:01 
-----------------  ------------------  -------------------- 
       460                303.6              14:21:11 
-----------------  ------------------  -------------------- 
       461                303.6              14:23:42 
-----------------  ------------------  -------------------- 
       451                303.7              14:24:04 
-----------------  ------------------  -------------------- 
        90                303.7              14:24:04 
-----------------  ------------------  -------------------- 
       227                303.7              14:24:04 
-----------------  ------------------  -------------------- 
       478                303.8              14:27:20 
-----------------  ------------------  -------------------- 
       488                303.7              14:27:21 
-----------------  ------------------  -------------------- 
       380                303.6              14:27:21 
-----------------  ------------------  -------------------- 
       818                303.6              14:27:21 
-----------------  ------------------  -------------------- 
        25                303.7              14:27:21 
-----------------  ------------------  -------------------- 
      1,056               303.6              14:27:21 
-----------------  ------------------  -------------------- 
       650                303.6              14:27:21 
-----------------  ------------------  -------------------- 
       124                303.7              14:27:21 
-----------------  ------------------  -------------------- 
       159                303.5              14:27:26 
-----------------  ------------------  -------------------- 
       650                303.5              14:27:30 
-----------------  ------------------  -------------------- 
       750                303.5              14:27:31 
-----------------  ------------------  -------------------- 
       315                303.5              14:27:31 
-----------------  ------------------  -------------------- 
       566                303.7              14:28:23 
-----------------  ------------------  -------------------- 
       521                303.7              14:28:23 
-----------------  ------------------  -------------------- 
       750                303.5              14:29:15 
-----------------  ------------------  -------------------- 
       519                303.5              14:29:15 
-----------------  ------------------  -------------------- 
        33                303.3              14:31:39 
-----------------  ------------------  -------------------- 
       644                303.3              14:31:39 
-----------------  ------------------  -------------------- 
       497                303.3              14:31:39 
-----------------  ------------------  -------------------- 
      1,195               303.3              14:31:39 
-----------------  ------------------  -------------------- 
       543                304.0              14:33:10 
-----------------  ------------------  -------------------- 
       250                304.0              14:33:10 
-----------------  ------------------  -------------------- 
       746                304.3              14:37:34 
-----------------  ------------------  -------------------- 
      1,369               304.3              14:37:34 
-----------------  ------------------  -------------------- 
       259                304.3              14:37:34 
-----------------  ------------------  -------------------- 
       600                304.3              14:41:25 
-----------------  ------------------  -------------------- 
       750                304.2              14:41:34 
-----------------  ------------------  -------------------- 
      1,300               304.2              14:41:34 
-----------------  ------------------  -------------------- 
       165                304.2              14:41:34 
-----------------  ------------------  -------------------- 
       750                304.2              14:41:34 
-----------------  ------------------  -------------------- 
       259                304.2              14:41:35 
-----------------  ------------------  -------------------- 
       750                304.2              14:41:58 
-----------------  ------------------  -------------------- 
       377                304.2              14:41:58 
-----------------  ------------------  -------------------- 
       298                304.2              14:41:58 
-----------------  ------------------  -------------------- 
       297                304.1              14:41:59 
-----------------  ------------------  -------------------- 
        26                304.1              14:42:00 
-----------------  ------------------  -------------------- 
       323                304.1              14:42:03 
-----------------  ------------------  -------------------- 
       260                304.2              14:43:09 
-----------------  ------------------  -------------------- 
       672                304.2              14:43:09 
-----------------  ------------------  -------------------- 
       434                304.2              14:43:11 
-----------------  ------------------  -------------------- 
       672                304.4              14:43:32 
-----------------  ------------------  -------------------- 
       474                304.4              14:44:16 
-----------------  ------------------  -------------------- 
       174                304.4              14:44:16 
-----------------  ------------------  -------------------- 
      1,246               304.5              14:44:16 
-----------------  ------------------  -------------------- 
       497                304.5              14:44:17 
-----------------  ------------------  -------------------- 
       105                304.5              14:44:46 
-----------------  ------------------  -------------------- 
       412                304.7              14:45:51 
-----------------  ------------------  -------------------- 
       453                304.7              14:45:51 
-----------------  ------------------  -------------------- 
       672                304.7              14:45:51 
-----------------  ------------------  -------------------- 
       338                304.7              14:45:51 
-----------------  ------------------  -------------------- 
       739                304.7              14:45:51 
-----------------  ------------------  -------------------- 
       608                304.6              14:46:18 
-----------------  ------------------  -------------------- 
       287                304.7              14:47:22 
-----------------  ------------------  -------------------- 
       192                304.7              14:47:22 
-----------------  ------------------  -------------------- 
       712                304.7              14:47:22 
-----------------  ------------------  -------------------- 
       689                304.5              14:49:55 
-----------------  ------------------  -------------------- 
       750                304.4              14:49:55 
-----------------  ------------------  -------------------- 
      1,250               304.4              14:49:55 
-----------------  ------------------  -------------------- 
       818                304.4              14:49:55 
-----------------  ------------------  -------------------- 
       165                304.4              14:49:55 
-----------------  ------------------  -------------------- 
       350                304.3              14:50:47 
-----------------  ------------------  -------------------- 
       363                304.3              14:50:47 
-----------------  ------------------  -------------------- 
       404                304.3              14:50:47 
-----------------  ------------------  -------------------- 
       557                304.3              14:51:47 
-----------------  ------------------  -------------------- 
       750                304.3              14:51:47 
-----------------  ------------------  -------------------- 
      1,152               304.3              14:51:47 
-----------------  ------------------  -------------------- 
       583                304.3              14:52:46 
-----------------  ------------------  -------------------- 
       750                304.3              14:52:46 
-----------------  ------------------  -------------------- 
       850                304.3              14:52:46 
-----------------  ------------------  -------------------- 
      1,133               304.3              14:52:46 
-----------------  ------------------  -------------------- 
       165                304.3              14:52:46 
-----------------  ------------------  -------------------- 
       750                304.1              14:52:47 
-----------------  ------------------  -------------------- 
       249                304.2              14:54:18 
-----------------  ------------------  -------------------- 
       553                304.1              14:54:53 
-----------------  ------------------  -------------------- 
       591                303.8              14:55:22 
-----------------  ------------------  -------------------- 
       600                303.4              14:58:00 
-----------------  ------------------  -------------------- 
       423                303.4              14:58:00 
-----------------  ------------------  -------------------- 
       524                303.4              14:58:00 
-----------------  ------------------  -------------------- 
      1,200               304.0              14:59:03 
-----------------  ------------------  -------------------- 
       750                303.9              14:59:07 
-----------------  ------------------  -------------------- 
       126                304.0              14:59:22 
-----------------  ------------------  -------------------- 
       739                304.0              14:59:35 
-----------------  ------------------  -------------------- 
       655                304.0              14:59:35 
-----------------  ------------------  -------------------- 
       307                304.0              15:00:06 
-----------------  ------------------  -------------------- 
       203                304.6              15:02:50 
-----------------  ------------------  -------------------- 
       412                304.6              15:02:51 
-----------------  ------------------  -------------------- 
       718                304.8              15:03:16 
-----------------  ------------------  -------------------- 
       291                304.8              15:03:16 
-----------------  ------------------  -------------------- 
      2,464               304.9              15:03:39 
-----------------  ------------------  -------------------- 
       344                304.9              15:03:39 
-----------------  ------------------  -------------------- 
      1,193               304.9              15:03:39 
-----------------  ------------------  -------------------- 
       575                304.9              15:04:09 
-----------------  ------------------  -------------------- 
       289                304.9              15:04:09 
-----------------  ------------------  -------------------- 
       722                304.9              15:04:09 
-----------------  ------------------  -------------------- 
      1,714               304.9              15:04:09 
-----------------  ------------------  -------------------- 
       322                305.1              15:04:25 
-----------------  ------------------  -------------------- 
       606                305.1              15:04:25 
-----------------  ------------------  -------------------- 
       606                305.1              15:04:25 
-----------------  ------------------  -------------------- 
       606                305.1              15:04:25 
-----------------  ------------------  -------------------- 
       360                305.1              15:04:26 
-----------------  ------------------  -------------------- 
       247                305.1              15:04:30 
-----------------  ------------------  -------------------- 
        57                305.3              15:05:10 
-----------------  ------------------  -------------------- 
      1,056               305.3              15:05:10 
-----------------  ------------------  -------------------- 
       116                305.4              15:05:46 
-----------------  ------------------  -------------------- 
       429                305.5              15:06:10 
-----------------  ------------------  -------------------- 
       613                305.3              15:06:23 
-----------------  ------------------  -------------------- 
       750                305.2              15:06:23 
-----------------  ------------------  -------------------- 
       624                305.2              15:06:23 
-----------------  ------------------  -------------------- 
       318                305.2              15:06:23 
-----------------  ------------------  -------------------- 
       739                305.2              15:06:40 
-----------------  ------------------  -------------------- 
       256                305.2              15:06:40 
-----------------  ------------------  -------------------- 
       399                305.4              15:07:29 
-----------------  ------------------  -------------------- 
       654                305.2              15:07:59 
-----------------  ------------------  -------------------- 
       622                305.2              15:08:00 
-----------------  ------------------  -------------------- 
       658                305.0              15:09:58 
-----------------  ------------------  -------------------- 
      1,200               305.0              15:09:58 
-----------------  ------------------  -------------------- 
       398                305.0              15:09:58 
-----------------  ------------------  -------------------- 
       287                305.1              15:10:02 
-----------------  ------------------  -------------------- 
       394                305.2              15:10:14 
-----------------  ------------------  -------------------- 
       660                305.1              15:11:22 
-----------------  ------------------  -------------------- 
       627                305.0              15:11:43 
-----------------  ------------------  -------------------- 
       850                304.9              15:11:43 
-----------------  ------------------  -------------------- 
       942                304.9              15:11:43 
-----------------  ------------------  -------------------- 
       750                305.0              15:11:43 
-----------------  ------------------  -------------------- 
       938                305.0              15:11:43 
-----------------  ------------------  -------------------- 
       818                305.0              15:11:43 
-----------------  ------------------  -------------------- 
       108                306.1              15:13:12 
-----------------  ------------------  -------------------- 
      1,278               306.1              15:13:12 
-----------------  ------------------  -------------------- 
       604                306.0              15:13:24 
-----------------  ------------------  -------------------- 
       446                306.0              15:13:24 
-----------------  ------------------  -------------------- 
       336                306.4              15:18:46 
-----------------  ------------------  -------------------- 
       268                306.4              15:18:46 
-----------------  ------------------  -------------------- 
       583                306.5              15:19:58 
-----------------  ------------------  -------------------- 
       513                306.6              15:22:49 
-----------------  ------------------  -------------------- 
        40                306.9              15:24:21 
-----------------  ------------------  -------------------- 
       568                306.7              15:25:39 
-----------------  ------------------  -------------------- 
       530                306.6              15:26:54 
-----------------  ------------------  -------------------- 
       544                306.2              15:27:53 
-----------------  ------------------  -------------------- 
       129                306.2              15:28:42 
-----------------  ------------------  -------------------- 
       422                306.2              15:28:42 
-----------------  ------------------  -------------------- 
       750                306.2              15:28:42 
-----------------  ------------------  -------------------- 
       370                306.2              15:28:42 
-----------------  ------------------  -------------------- 
       291                306.2              15:28:43 
-----------------  ------------------  -------------------- 
      1,077               306.2              15:28:43 
-----------------  ------------------  -------------------- 
       100                306.2              15:29:08 
-----------------  ------------------  -------------------- 
       510                306.2              15:29:08 
-----------------  ------------------  -------------------- 
       750                306.3              15:29:08 
-----------------  ------------------  -------------------- 
       287                306.3              15:29:08 
-----------------  ------------------  -------------------- 
       995                306.3              15:29:08 
-----------------  ------------------  -------------------- 
       672                306.4              15:29:08 
-----------------  ------------------  -------------------- 
       108                306.4              15:30:35 
-----------------  ------------------  -------------------- 
       461                306.4              15:30:35 
-----------------  ------------------  -------------------- 
       750                306.4              15:30:39 
-----------------  ------------------  -------------------- 
       519                306.2              15:30:59 
-----------------  ------------------  -------------------- 
       739                306.2              15:31:02 
-----------------  ------------------  -------------------- 
       376                306.2              15:31:02 
-----------------  ------------------  -------------------- 
        90                306.2              15:31:02 
-----------------  ------------------  -------------------- 
       399                306.2              15:33:32 
-----------------  ------------------  -------------------- 
       118                306.2              15:33:32 
-----------------  ------------------  -------------------- 
       750                306.4              15:33:57 
-----------------  ------------------  -------------------- 
       275                306.4              15:33:57 
-----------------  ------------------  -------------------- 
       614                306.2              15:33:58 
-----------------  ------------------  -------------------- 
       494                305.9              15:34:14 
-----------------  ------------------  -------------------- 
       750                306.0              15:34:14 
-----------------  ------------------  -------------------- 
      2,740               306.0              15:34:14 
-----------------  ------------------  -------------------- 
       492                305.9              15:34:27 
-----------------  ------------------  -------------------- 
       483                305.8              15:34:42 
-----------------  ------------------  -------------------- 
       750                305.8              15:34:42 
-----------------  ------------------  -------------------- 
       100                305.7              15:34:46 
-----------------  ------------------  -------------------- 
       750                305.7              15:34:46 
-----------------  ------------------  -------------------- 
       740                305.7              15:34:51 
-----------------  ------------------  -------------------- 
       750                305.6              15:34:57 
-----------------  ------------------  -------------------- 
       552                305.6              15:34:57 
-----------------  ------------------  -------------------- 
       299                305.6              15:34:57 
-----------------  ------------------  -------------------- 
       192                305.6              15:34:57 
-----------------  ------------------  -------------------- 
       750                305.6              15:34:58 
-----------------  ------------------  -------------------- 
       179                305.6              15:34:58 
-----------------  ------------------  -------------------- 
      2,224               305.6              15:34:58 
-----------------  ------------------  -------------------- 
       494                305.4              15:35:24 
-----------------  ------------------  -------------------- 
       516                305.4              15:36:23 
-----------------  ------------------  -------------------- 
       497                305.2              15:38:09 
-----------------  ------------------  -------------------- 
       672                305.0              15:38:15 
-----------------  ------------------  -------------------- 
       642                305.0              15:38:15 
-----------------  ------------------  -------------------- 
       500                304.5              15:46:33 
-----------------  ------------------  -------------------- 
       548                304.9              15:49:19 
-----------------  ------------------  -------------------- 
       497                305.0              15:50:27 
-----------------  ------------------  -------------------- 
       475                304.9              15:50:59 
-----------------  ------------------  -------------------- 
       465                304.8              15:53:42 
-----------------  ------------------  -------------------- 
       502                305.0              15:55:44 
-----------------  ------------------  -------------------- 
      1,041               305.0              15:55:45 
-----------------  ------------------  -------------------- 
       900                305.0              15:55:45 
-----------------  ------------------  -------------------- 
       874                305.0              15:55:45 
-----------------  ------------------  -------------------- 
       900                305.0              15:55:45 
-----------------  ------------------  -------------------- 
       737                305.0              15:55:49 
-----------------  ------------------  -------------------- 
       410                304.9              15:55:59 
-----------------  ------------------  -------------------- 
       700                304.9              15:55:59 
-----------------  ------------------  -------------------- 
      1,451               304.9              15:57:39 
-----------------  ------------------  -------------------- 
       236                304.4              16:02:46 
-----------------  ------------------  -------------------- 
       332                304.4              16:04:19 
-----------------  ------------------  -------------------- 
      1,913               304.7              16:04:47 
-----------------  ------------------  -------------------- 
       356                304.7              16:04:47 
-----------------  ------------------  -------------------- 
       650                304.7              16:05:59 
-----------------  ------------------  -------------------- 
       590                304.7              16:07:39 
-----------------  ------------------  -------------------- 
       900                304.7              16:07:39 
-----------------  ------------------  -------------------- 
       387                304.7              16:07:39 
-----------------  ------------------  -------------------- 
       800                304.7              16:07:39 
-----------------  ------------------  -------------------- 
       609                304.7              16:07:42 
-----------------  ------------------  -------------------- 
       626                304.6              16:09:19 
-----------------  ------------------  -------------------- 
       492                304.8              16:13:45 
-----------------  ------------------  -------------------- 
        87                304.8              16:13:49 
-----------------  ------------------  -------------------- 
       650                304.8              16:13:50 
-----------------  ------------------  -------------------- 
       750                304.8              16:13:50 
-----------------  ------------------  -------------------- 
       659                304.6              16:14:40 
-----------------  ------------------  -------------------- 
       750                304.6              16:14:50 
-----------------  ------------------  -------------------- 
       403                304.6              16:14:56 
-----------------  ------------------  -------------------- 
       143                304.6              16:14:56 
-----------------  ------------------  -------------------- 
       558                304.6              16:15:13 
-----------------  ------------------  -------------------- 
       401                304.7              16:15:13 
-----------------  ------------------  -------------------- 
       575                304.6              16:15:59 
-----------------  ------------------  -------------------- 
      1,200               304.7              16:16:14 
-----------------  ------------------  -------------------- 
       702                304.7              16:16:14 
-----------------  ------------------  -------------------- 
       578                304.6              16:16:14 
-----------------  ------------------  -------------------- 
        19                304.6              16:16:14 
-----------------  ------------------  -------------------- 
       546                304.5              16:18:43 
-----------------  ------------------  -------------------- 
      2,483               304.5              16:18:43 
-----------------  ------------------  -------------------- 
       505                304.5              16:18:43 
-----------------  ------------------  -------------------- 
       570                304.5              16:18:43 
-----------------  ------------------  -------------------- 
       221                304.5              16:18:43 
-----------------  ------------------  -------------------- 
       309                304.5              16:18:43 
-----------------  ------------------  -------------------- 
 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFSWFIUFWSEIS

(END) Dow Jones Newswires

October 09, 2017 11:57 ET (15:57 GMT)

1 Year Domino's Pizza Chart

1 Year Domino's Pizza Chart

1 Month Domino's Pizza Chart

1 Month Domino's Pizza Chart

Your Recent History

Delayed Upgrade Clock