We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.40 | -0.43% | 321.20 | 320.20 | 321.80 | 324.00 | 319.00 | 321.00 | 219,677 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.01 | 1.27B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 6241R
Domino's Pizza Group PLC
22 September 2017
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 22 September 2017 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 22,217
Average purchase price paid : 293.61 pence per share
Highest purchase price paid : 294.20 pence per share
Lowest purchase price paid : 292.30 pence per share
Following the above transaction, the Company has 491,848,912 ordinary shares in issue. Therefore the total number of voting rights in the Company is 491,848,912 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
438 292.3 08:07:22
----------------- ------------------ --------------------
282 292.9 08:17:22
----------------- ------------------ --------------------
167 292.9 08:17:22
----------------- ------------------ --------------------
426 292.7 08:24:55
----------------- ------------------ --------------------
134 292.5 08:25:09
----------------- ------------------ --------------------
334 292.5 08:25:09
----------------- ------------------ --------------------
470 292.4 08:26:56
----------------- ------------------ --------------------
554 293.4 08:40:55
----------------- ------------------ --------------------
700 293.4 08:41:00
----------------- ------------------ --------------------
565 293.4 08:43:20
----------------- ------------------ --------------------
364 293.3 08:46:27
----------------- ------------------ --------------------
218 293.3 08:46:27
----------------- ------------------ --------------------
67 294.1 08:59:39
----------------- ------------------ --------------------
620 293.9 08:59:41
----------------- ------------------ --------------------
269 294.0 09:02:13
----------------- ------------------ --------------------
304 294.0 09:02:13
----------------- ------------------ --------------------
577 294.0 09:06:01
----------------- ------------------ --------------------
560 294.2 09:18:21
----------------- ------------------ --------------------
700 294.2 09:18:21
----------------- ------------------ --------------------
533 294.2 09:18:21
----------------- ------------------ --------------------
851 294.2 09:18:21
----------------- ------------------ --------------------
403 294.2 09:18:21
----------------- ------------------ --------------------
650 294.2 09:18:21
----------------- ------------------ --------------------
745 294.2 09:18:21
----------------- ------------------ --------------------
369 294.1 09:18:50
----------------- ------------------ --------------------
192 294.1 09:18:50
----------------- ------------------ --------------------
436 294.1 09:20:54
----------------- ------------------ --------------------
566 293.9 09:23:08
----------------- ------------------ --------------------
134 293.6 09:23:51
----------------- ------------------ --------------------
890 293.5 09:23:52
----------------- ------------------ --------------------
286 293.4 09:30:10
----------------- ------------------ --------------------
593 293.4 09:30:10
----------------- ------------------ --------------------
156 293.3 09:40:27
----------------- ------------------ --------------------
211 293.3 09:40:27
----------------- ------------------ --------------------
690 293.4 09:45:29
----------------- ------------------ --------------------
200 293.4 09:45:29
----------------- ------------------ --------------------
320 293.5 09:46:33
----------------- ------------------ --------------------
193 293.4 09:58:35
----------------- ------------------ --------------------
161 293.4 09:58:35
----------------- ------------------ --------------------
653 293.1 09:59:54
----------------- ------------------ --------------------
584 293.0 10:00:51
----------------- ------------------ --------------------
700 293.0 10:00:56
----------------- ------------------ --------------------
670 293.0 10:02:21
----------------- ------------------ --------------------
700 293.6 10:08:18
----------------- ------------------ --------------------
293 293.5 10:08:40
----------------- ------------------ --------------------
567 294.1 10:16:17
----------------- ------------------ --------------------
700 294.1 10:16:17
----------------- ------------------ --------------------
502 294.1 10:16:17
----------------- ------------------ --------------------
258 294.2 10:36:49
----------------- ------------------ --------------------
262 294.2 10:36:49
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEFFMEFWSESU
(END) Dow Jones Newswires
September 22, 2017 12:02 ET (16:02 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
