We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.40 | -0.43% | 321.20 | 320.20 | 321.80 | 324.00 | 319.00 | 321.00 | 219,677 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.01 | 1.27B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 5014R
Domino's Pizza Group PLC
21 September 2017
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 21 September 2017 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 131,654
Average purchase price paid : 291.21 pence per share
Highest purchase price paid : 293.20 pence per share
Lowest purchase price paid : 288.10 pence per share
Following the above transaction, the Company has 491,871,129 ordinary shares in issue. Therefore the total number of voting rights in the Company is 491,871,129 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
543 289.7 08:10:00
----------------- ------------------ --------------------
511 289.7 08:10:00
----------------- ------------------ --------------------
85 290.1 08:12:09
----------------- ------------------ --------------------
717 289.8 08:15:00
----------------- ------------------ --------------------
685 289.9 08:15:11
----------------- ------------------ --------------------
752 289.7 08:16:04
----------------- ------------------ --------------------
716 289.8 08:16:24
----------------- ------------------ --------------------
590 289.7 08:17:43
----------------- ------------------ --------------------
486 290.6 08:20:51
----------------- ------------------ --------------------
418 290.5 08:21:12
----------------- ------------------ --------------------
186 290.5 08:21:12
----------------- ------------------ --------------------
552 290.5 08:21:14
----------------- ------------------ --------------------
556 290.0 08:23:11
----------------- ------------------ --------------------
39 289.9 08:24:05
----------------- ------------------ --------------------
149 289.9 08:24:05
----------------- ------------------ --------------------
7 289.9 08:24:05
----------------- ------------------ --------------------
570 289.8 08:26:26
----------------- ------------------ --------------------
1 289.9 08:26:27
----------------- ------------------ --------------------
608 290.0 08:27:02
----------------- ------------------ --------------------
300 289.8 08:27:18
----------------- ------------------ --------------------
300 289.8 08:27:18
----------------- ------------------ --------------------
300 289.8 08:27:18
----------------- ------------------ --------------------
300 289.8 08:27:18
----------------- ------------------ --------------------
300 289.8 08:27:18
----------------- ------------------ --------------------
300 289.8 08:27:18
----------------- ------------------ --------------------
575 289.6 08:27:19
----------------- ------------------ --------------------
278 289.8 08:28:23
----------------- ------------------ --------------------
649 289.5 08:28:41
----------------- ------------------ --------------------
471 289.6 08:28:41
----------------- ------------------ --------------------
525 289.3 08:29:00
----------------- ------------------ --------------------
568 289.1 08:29:27
----------------- ------------------ --------------------
230 288.9 08:30:27
----------------- ------------------ --------------------
875 288.9 08:30:27
----------------- ------------------ --------------------
63 288.9 08:30:27
----------------- ------------------ --------------------
160 288.6 08:30:44
----------------- ------------------ --------------------
550 288.9 08:32:18
----------------- ------------------ --------------------
484 288.8 08:35:11
----------------- ------------------ --------------------
1,619 289.1 08:35:19
----------------- ------------------ --------------------
419 289.3 08:37:12
----------------- ------------------ --------------------
395 289.1 08:37:23
----------------- ------------------ --------------------
431 289.0 08:39:05
----------------- ------------------ --------------------
460 288.9 08:40:26
----------------- ------------------ --------------------
1 288.9 08:40:26
----------------- ------------------ --------------------
483 288.9 08:42:11
----------------- ------------------ --------------------
400 288.7 08:42:41
----------------- ------------------ --------------------
226 288.7 08:43:09
----------------- ------------------ --------------------
166 288.8 08:45:31
----------------- ------------------ --------------------
344 288.7 08:45:41
----------------- ------------------ --------------------
132 288.7 08:45:56
----------------- ------------------ --------------------
328 288.6 08:47:21
----------------- ------------------ --------------------
700 288.5 08:47:23
----------------- ------------------ --------------------
431 288.5 08:47:33
----------------- ------------------ --------------------
300 288.3 08:48:00
----------------- ------------------ --------------------
60 288.1 08:55:43
----------------- ------------------ --------------------
382 288.2 08:59:26
----------------- ------------------ --------------------
700 288.9 09:01:38
----------------- ------------------ --------------------
210 288.9 09:01:38
----------------- ------------------ --------------------
302 288.9 09:01:38
----------------- ------------------ --------------------
418 288.8 09:03:10
----------------- ------------------ --------------------
406 288.8 09:04:18
----------------- ------------------ --------------------
452 288.7 09:05:26
----------------- ------------------ --------------------
509 288.7 09:05:31
----------------- ------------------ --------------------
537 288.5 09:07:10
----------------- ------------------ --------------------
34 288.6 09:07:11
----------------- ------------------ --------------------
457 288.5 09:07:21
----------------- ------------------ --------------------
700 288.5 09:07:21
----------------- ------------------ --------------------
176 288.6 09:07:21
----------------- ------------------ --------------------
700 288.5 09:07:24
----------------- ------------------ --------------------
433 288.4 09:07:32
----------------- ------------------ --------------------
61 288.4 09:07:32
----------------- ------------------ --------------------
267 288.4 09:08:40
----------------- ------------------ --------------------
270 288.4 09:09:50
----------------- ------------------ --------------------
263 288.3 09:10:41
----------------- ------------------ --------------------
302 288.3 09:10:41
----------------- ------------------ --------------------
153 288.2 09:13:12
----------------- ------------------ --------------------
540 288.4 09:13:12
----------------- ------------------ --------------------
287 288.4 09:13:12
----------------- ------------------ --------------------
300 288.4 09:13:12
----------------- ------------------ --------------------
359 288.2 09:13:31
----------------- ------------------ --------------------
25 288.2 09:22:50
----------------- ------------------ --------------------
90 288.2 09:22:50
----------------- ------------------ --------------------
169 288.2 09:23:11
----------------- ------------------ --------------------
143 288.2 09:23:16
----------------- ------------------ --------------------
333 288.2 09:31:39
----------------- ------------------ --------------------
125 289.6 09:39:31
----------------- ------------------ --------------------
170 289.6 09:39:31
----------------- ------------------ --------------------
303 289.6 09:39:31
----------------- ------------------ --------------------
700 289.8 09:40:07
----------------- ------------------ --------------------
588 289.8 09:40:11
----------------- ------------------ --------------------
552 290.0 09:42:46
----------------- ------------------ --------------------
700 290.1 09:42:46
----------------- ------------------ --------------------
190 290.1 09:42:49
----------------- ------------------ --------------------
547 290.2 09:44:37
----------------- ------------------ --------------------
1,791 290.3 09:44:38
----------------- ------------------ --------------------
307 290.2 09:45:25
----------------- ------------------ --------------------
284 290.1 09:46:46
----------------- ------------------ --------------------
529 290.0 09:46:59
----------------- ------------------ --------------------
539 290.4 09:48:24
----------------- ------------------ --------------------
500 290.4 09:48:39
----------------- ------------------ --------------------
101 290.4 09:48:43
----------------- ------------------ --------------------
300 290.4 09:48:43
----------------- ------------------ --------------------
213 290.5 09:48:48
----------------- ------------------ --------------------
1,148 290.5 09:48:48
----------------- ------------------ --------------------
169 290.5 09:48:48
----------------- ------------------ --------------------
386 290.7 09:50:45
----------------- ------------------ --------------------
174 290.7 09:51:37
----------------- ------------------ --------------------
198 290.8 09:54:31
----------------- ------------------ --------------------
522 290.7 09:54:34
----------------- ------------------ --------------------
580 290.6 09:57:08
----------------- ------------------ --------------------
591 290.4 09:59:16
----------------- ------------------ --------------------
300 290.4 10:02:01
----------------- ------------------ --------------------
750 290.4 10:02:11
----------------- ------------------ --------------------
49 290.4 10:02:11
----------------- ------------------ --------------------
1,011 290.4 10:05:13
----------------- ------------------ --------------------
573 290.3 10:10:09
----------------- ------------------ --------------------
500 290.3 10:11:12
----------------- ------------------ --------------------
89 290.3 10:11:12
----------------- ------------------ --------------------
77 290.3 10:12:11
----------------- ------------------ --------------------
371 290.2 10:12:22
----------------- ------------------ --------------------
85 290.1 10:13:39
----------------- ------------------ --------------------
1,010 290.1 10:13:39
----------------- ------------------ --------------------
422 290.0 10:14:36
----------------- ------------------ --------------------
1,117 289.9 10:19:04
----------------- ------------------ --------------------
752 291.4 10:30:31
----------------- ------------------ --------------------
134 291.3 10:30:45
----------------- ------------------ --------------------
491 291.3 10:30:45
----------------- ------------------ --------------------
659 291.0 10:31:07
----------------- ------------------ --------------------
255 291.5 10:42:39
----------------- ------------------ --------------------
700 291.8 10:43:01
----------------- ------------------ --------------------
480 291.8 10:43:01
----------------- ------------------ --------------------
493 291.7 10:43:14
----------------- ------------------ --------------------
208 291.7 10:43:27
----------------- ------------------ --------------------
106 291.8 10:44:07
----------------- ------------------ --------------------
594 291.7 10:45:42
----------------- ------------------ --------------------
445 291.7 10:47:37
----------------- ------------------ --------------------
422 292.0 10:50:32
----------------- ------------------ --------------------
1,200 292.0 10:50:32
----------------- ------------------ --------------------
552 292.0 10:50:32
----------------- ------------------ --------------------
196 292.0 10:50:42
----------------- ------------------ --------------------
443 292.0 10:50:42
----------------- ------------------ --------------------
700 291.9 10:50:46
----------------- ------------------ --------------------
566 291.8 10:50:52
----------------- ------------------ --------------------
166 291.8 10:50:57
----------------- ------------------ --------------------
546 291.8 10:50:57
----------------- ------------------ --------------------
99 291.8 10:50:58
----------------- ------------------ --------------------
238 291.8 10:50:59
----------------- ------------------ --------------------
159 291.8 10:50:59
----------------- ------------------ --------------------
438 291.8 10:57:52
----------------- ------------------ --------------------
520 291.9 11:04:21
----------------- ------------------ --------------------
700 292.3 11:04:39
----------------- ------------------ --------------------
700 292.3 11:04:41
----------------- ------------------ --------------------
700 292.3 11:04:42
----------------- ------------------ --------------------
62 292.3 11:04:42
----------------- ------------------ --------------------
395 292.1 11:05:17
----------------- ------------------ --------------------
264 292.1 11:05:17
----------------- ------------------ --------------------
479 292.1 11:05:18
----------------- ------------------ --------------------
248 291.9 11:11:31
----------------- ------------------ --------------------
189 291.9 11:13:22
----------------- ------------------ --------------------
450 291.9 11:14:26
----------------- ------------------ --------------------
100 292.1 11:23:01
----------------- ------------------ --------------------
154 292.1 11:23:55
----------------- ------------------ --------------------
347 292.1 11:23:55
----------------- ------------------ --------------------
165 291.9 11:25:39
----------------- ------------------ --------------------
539 291.9 11:26:04
----------------- ------------------ --------------------
769 292.0 11:30:44
----------------- ------------------ --------------------
685 291.9 11:31:30
----------------- ------------------ --------------------
713 292.0 11:35:33
----------------- ------------------ --------------------
254 292.0 11:49:55
----------------- ------------------ --------------------
460 292.0 11:49:55
----------------- ------------------ --------------------
572 291.9 11:52:45
----------------- ------------------ --------------------
76 291.9 11:52:45
----------------- ------------------ --------------------
485 292.0 11:54:20
----------------- ------------------ --------------------
99 292.0 11:54:20
----------------- ------------------ --------------------
700 292.0 11:57:06
----------------- ------------------ --------------------
194 292.1 11:58:38
----------------- ------------------ --------------------
55 292.1 11:58:38
----------------- ------------------ --------------------
686 292.0 11:59:25
----------------- ------------------ --------------------
293 292.1 11:59:25
----------------- ------------------ --------------------
84 292.1 11:59:25
----------------- ------------------ --------------------
300 292.1 11:59:40
----------------- ------------------ --------------------
341 292.0 12:04:48
----------------- ------------------ --------------------
276 292.0 12:04:48
----------------- ------------------ --------------------
700 292.0 12:04:48
----------------- ------------------ --------------------
400 292.0 12:05:19
----------------- ------------------ --------------------
298 292.0 12:05:54
----------------- ------------------ --------------------
729 292.0 12:07:23
----------------- ------------------ --------------------
710 291.9 12:09:09
----------------- ------------------ --------------------
750 292.1 12:09:40
----------------- ------------------ --------------------
700 292.1 12:09:41
----------------- ------------------ --------------------
475 292.1 12:09:41
----------------- ------------------ --------------------
696 292.0 12:11:23
----------------- ------------------ --------------------
300 292.0 12:11:23
----------------- ------------------ --------------------
100 292.2 12:18:36
----------------- ------------------ --------------------
300 292.2 12:18:57
----------------- ------------------ --------------------
653 292.1 12:20:03
----------------- ------------------ --------------------
576 292.1 12:28:09
----------------- ------------------ --------------------
161 292.2 12:31:44
----------------- ------------------ --------------------
193 292.2 12:31:44
----------------- ------------------ --------------------
137 292.2 12:31:44
----------------- ------------------ --------------------
700 292.5 12:32:46
----------------- ------------------ --------------------
700 292.5 12:32:46
----------------- ------------------ --------------------
815 292.6 12:33:03
----------------- ------------------ --------------------
544 292.6 12:33:03
----------------- ------------------ --------------------
469 292.4 12:39:58
----------------- ------------------ --------------------
529 292.4 12:41:10
----------------- ------------------ --------------------
53 292.4 12:44:05
----------------- ------------------ --------------------
674 292.0 12:44:15
----------------- ------------------ --------------------
630 292.0 12:49:33
----------------- ------------------ --------------------
604 292.0 12:50:18
----------------- ------------------ --------------------
246 292.1 12:52:09
----------------- ------------------ --------------------
514 292.1 12:52:09
----------------- ------------------ --------------------
148 292.1 12:52:10
----------------- ------------------ --------------------
354 292.1 12:52:11
----------------- ------------------ --------------------
237 292.1 12:52:13
----------------- ------------------ --------------------
352 292.1 12:52:53
----------------- ------------------ --------------------
714 292.0 12:52:54
----------------- ------------------ --------------------
696 292.0 12:55:59
----------------- ------------------ --------------------
114 292.0 12:56:16
----------------- ------------------ --------------------
422 292.1 13:01:08
----------------- ------------------ --------------------
152 292.1 13:01:10
----------------- ------------------ --------------------
179 292.0 13:02:29
----------------- ------------------ --------------------
518 292.0 13:11:57
----------------- ------------------ --------------------
531 291.9 13:16:58
----------------- ------------------ --------------------
80 292.0 13:16:59
----------------- ------------------ --------------------
120 292.0 13:16:59
----------------- ------------------ --------------------
51 292.0 13:16:59
----------------- ------------------ --------------------
77 292.0 13:16:59
----------------- ------------------ --------------------
89 292.0 13:16:59
----------------- ------------------ --------------------
49 292.0 13:16:59
----------------- ------------------ --------------------
84 292.0 13:16:59
----------------- ------------------ --------------------
791 292.0 13:30:38
----------------- ------------------ --------------------
20 292.0 13:32:41
----------------- ------------------ --------------------
771 292.0 13:32:41
----------------- ------------------ --------------------
198 292.0 13:32:52
----------------- ------------------ --------------------
119 292.0 13:32:53
----------------- ------------------ --------------------
285 292.0 13:32:54
----------------- ------------------ --------------------
191 292.0 13:32:55
----------------- ------------------ --------------------
1,174 292.0 13:32:57
----------------- ------------------ --------------------
723 291.9 13:34:43
----------------- ------------------ --------------------
728 291.9 13:35:36
----------------- ------------------ --------------------
650 291.9 13:35:36
----------------- ------------------ --------------------
417 291.9 13:35:36
----------------- ------------------ --------------------
96 291.9 13:35:36
----------------- ------------------ --------------------
650 291.9 13:37:57
----------------- ------------------ --------------------
271 291.9 13:38:06
----------------- ------------------ --------------------
366 291.9 13:38:06
----------------- ------------------ --------------------
681 291.8 13:40:22
----------------- ------------------ --------------------
748 291.9 13:41:06
----------------- ------------------ --------------------
115 292.3 13:53:43
----------------- ------------------ --------------------
744 292.3 13:53:43
----------------- ------------------ --------------------
856 292.3 13:54:57
----------------- ------------------ --------------------
105 292.4 13:55:49
----------------- ------------------ --------------------
176 292.4 13:55:49
----------------- ------------------ --------------------
156 292.4 13:55:49
----------------- ------------------ --------------------
332 292.4 13:55:49
----------------- ------------------ --------------------
685 292.2 13:56:05
----------------- ------------------ --------------------
700 292.2 13:56:05
----------------- ------------------ --------------------
513 292.2 13:56:05
----------------- ------------------ --------------------
114 292.2 13:56:05
----------------- ------------------ --------------------
861 292.1 13:58:36
----------------- ------------------ --------------------
1,255 292.2 13:58:36
----------------- ------------------ --------------------
685 292.1 13:58:50
----------------- ------------------ --------------------
204 292.1 13:58:50
----------------- ------------------ --------------------
873 292.4 14:00:05
----------------- ------------------ --------------------
700 292.7 14:00:10
----------------- ------------------ --------------------
700 292.7 14:01:22
----------------- ------------------ --------------------
155 292.7 14:01:22
----------------- ------------------ --------------------
67 292.7 14:13:00
----------------- ------------------ --------------------
694 292.7 14:13:00
----------------- ------------------ --------------------
651 292.7 14:15:11
----------------- ------------------ --------------------
70 292.7 14:15:11
----------------- ------------------ --------------------
737 292.6 14:20:42
----------------- ------------------ --------------------
134 292.6 14:20:43
----------------- ------------------ --------------------
871 292.7 14:26:20
----------------- ------------------ --------------------
757 293.0 14:27:47
----------------- ------------------ --------------------
700 293.0 14:27:47
----------------- ------------------ --------------------
812 292.9 14:28:23
----------------- ------------------ --------------------
696 293.0 14:31:55
----------------- ------------------ --------------------
306 293.0 14:32:11
----------------- ------------------ --------------------
487 293.0 14:32:33
----------------- ------------------ --------------------
726 293.0 14:35:16
----------------- ------------------ --------------------
608 292.9 14:36:24
----------------- ------------------ --------------------
572 293.2 14:45:13
----------------- ------------------ --------------------
735 293.0 14:45:31
----------------- ------------------ --------------------
15 293.0 14:47:53
----------------- ------------------ --------------------
497 293.1 14:52:30
----------------- ------------------ --------------------
219 293.1 14:52:30
----------------- ------------------ --------------------
750 293.1 14:52:40
----------------- ------------------ --------------------
611 293.1 14:54:01
----------------- ------------------ --------------------
20 293.1 14:54:01
----------------- ------------------ --------------------
128 293.1 14:54:11
----------------- ------------------ --------------------
339 293.1 14:54:11
----------------- ------------------ --------------------
103 293.1 14:54:11
----------------- ------------------ --------------------
600 293.1 14:54:29
----------------- ------------------ --------------------
700 293.1 14:55:11
----------------- ------------------ --------------------
166 293.2 14:57:23
----------------- ------------------ --------------------
700 293.2 14:57:23
----------------- ------------------ --------------------
700 293.2 14:57:23
----------------- ------------------ --------------------
142 293.2 14:57:23
----------------- ------------------ --------------------
52 293.1 14:57:52
----------------- ------------------ --------------------
718 293.1 14:57:52
----------------- ------------------ --------------------
920 292.9 14:59:30
----------------- ------------------ --------------------
807 292.9 14:59:58
----------------- ------------------ --------------------
784 293.0 15:00:24
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEFFAFFWSEIU
(END) Dow Jones Newswires
September 22, 2017 02:00 ET (06:00 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
