ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DOM Domino's Pizza Group Plc

344.60
-8.20 (-2.32%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Domino's Pizza Group Plc LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.20 -2.32% 344.60 349.60 350.00 352.40 344.40 344.40 877,067 16:35:17
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Food Preparations, Nec 679.8M 115M 0.2913 12.00 1.38B

Domino's Pizza Group PLC Transaction in Own Shares (0129X)

15/02/2017 5:32pm

UK Regulatory


Domino's Pizza (LSE:DOM)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Domino

TIDMDOM

RNS Number : 0129X

Domino's Pizza Group PLC

15 February 2017

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 15 February 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

 
Class of shares               :   Ordinary shares of 25/48p ("shares") 
Number of shares purchased    :   100,000 
Average purchase price paid   :   377.383 pence per share 
Highest purchase price paid   :   379.700 pence per share 
Lowest purchase price paid    :   373.850 pence per share 
 

Following the above transaction, the Company has 496,295,592 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 492,223,002 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

 
 Number of shares   Transaction    Time of transaction 
  purchased          price 
                     (per share) 
-----------------  -------------  -------------------- 
 659                374.90         08:24:50 
-----------------  -------------  -------------------- 
 429                374.80         08:27:15 
-----------------  -------------  -------------------- 
 385                374.80         08:31:46 
-----------------  -------------  -------------------- 
 300                374.80         08:31:46 
-----------------  -------------  -------------------- 
 659                374.90         08:37:52 
-----------------  -------------  -------------------- 
 791                374.90         08:41:51 
-----------------  -------------  -------------------- 
 566                375.20         08:45:11 
-----------------  -------------  -------------------- 
 225                375.20         08:45:11 
-----------------  -------------  -------------------- 
 522                375.20         08:46:51 
-----------------  -------------  -------------------- 
 137                375.20         08:46:51 
-----------------  -------------  -------------------- 
 693                376.40         08:50:54 
-----------------  -------------  -------------------- 
 397                376.25         08:51:29 
-----------------  -------------  -------------------- 
 22                 376.25         08:59:49 
-----------------  -------------  -------------------- 
 660                376.20         08:59:51 
-----------------  -------------  -------------------- 
 554                376.70         09:02:34 
-----------------  -------------  -------------------- 
 105                376.70         09:02:34 
-----------------  -------------  -------------------- 
 683                376.60         09:04:41 
-----------------  -------------  -------------------- 
 250                376.60         09:05:11 
-----------------  -------------  -------------------- 
 91                 378.50         09:13:31 
-----------------  -------------  -------------------- 
 228                378.60         09:15:37 
-----------------  -------------  -------------------- 
 452                378.60         09:15:37 
-----------------  -------------  -------------------- 
 27                 378.70         09:16:51 
-----------------  -------------  -------------------- 
 671                378.70         09:16:51 
-----------------  -------------  -------------------- 
 688                378.50         09:23:17 
-----------------  -------------  -------------------- 
 703                378.50         09:28:04 
-----------------  -------------  -------------------- 
 608                378.80         09:33:42 
-----------------  -------------  -------------------- 
 660                378.70         09:33:45 
-----------------  -------------  -------------------- 
 245                378.65         09:35:11 
-----------------  -------------  -------------------- 
 72                 378.00         09:43:55 
-----------------  -------------  -------------------- 
 587                378.00         09:43:55 
-----------------  -------------  -------------------- 
 241                377.10         09:48:04 
-----------------  -------------  -------------------- 
 434                377.10         09:48:04 
-----------------  -------------  -------------------- 
 114                376.80         09:53:04 
-----------------  -------------  -------------------- 
 235                376.80         09:53:31 
-----------------  -------------  -------------------- 
 241                376.80         09:53:31 
-----------------  -------------  -------------------- 
 87                 376.90         09:55:11 
-----------------  -------------  -------------------- 
 200                376.90         09:55:11 
-----------------  -------------  -------------------- 
 462                377.20         09:57:01 
-----------------  -------------  -------------------- 
 197                377.20         09:58:37 
-----------------  -------------  -------------------- 
 670                377.20         10:01:55 
-----------------  -------------  -------------------- 
 110                377.30         10:06:51 
-----------------  -------------  -------------------- 
 398                377.30         10:06:51 
-----------------  -------------  -------------------- 
 200                377.30         10:06:51 
-----------------  -------------  -------------------- 
 659                377.20         10:10:52 
-----------------  -------------  -------------------- 
 669                377.20         10:13:42 
-----------------  -------------  -------------------- 
 128                376.80         10:17:26 
-----------------  -------------  -------------------- 
 277                376.80         10:17:27 
-----------------  -------------  -------------------- 
 220                376.80         10:17:27 
-----------------  -------------  -------------------- 
 325                376.40         10:22:20 
-----------------  -------------  -------------------- 
 1                  376.40         10:23:23 
-----------------  -------------  -------------------- 
 339                376.40         10:23:23 
-----------------  -------------  -------------------- 
 660                376.20         10:30:12 
-----------------  -------------  -------------------- 
 84                 376.50         10:33:02 
-----------------  -------------  -------------------- 
 400                376.50         10:33:02 
-----------------  -------------  -------------------- 
 176                376.50         10:33:02 
-----------------  -------------  -------------------- 
 701                376.30         10:36:03 
-----------------  -------------  -------------------- 
 659                376.00         10:41:08 
-----------------  -------------  -------------------- 
 410                375.90         10:41:51 
-----------------  -------------  -------------------- 
 716                374.70         10:50:23 
-----------------  -------------  -------------------- 
 8                  374.70         10:54:04 
-----------------  -------------  -------------------- 
 428                374.70         10:54:04 
-----------------  -------------  -------------------- 
 223                374.70         10:54:04 
-----------------  -------------  -------------------- 
 381                373.85         10:58:25 
-----------------  -------------  -------------------- 
 577                373.85         10:58:31 
-----------------  -------------  -------------------- 
 135                374.45         11:07:57 
-----------------  -------------  -------------------- 
 233                374.45         11:07:57 
-----------------  -------------  -------------------- 
 110                375.20         11:11:01 
-----------------  -------------  -------------------- 
 550                375.20         11:11:01 
-----------------  -------------  -------------------- 
 134                375.20         11:11:17 
-----------------  -------------  -------------------- 
 136                375.05         11:14:37 
-----------------  -------------  -------------------- 
 114                375.05         11:14:37 
-----------------  -------------  -------------------- 
 192                374.90         11:17:23 
-----------------  -------------  -------------------- 
 136                375.05         11:17:57 
-----------------  -------------  -------------------- 
 87                 375.05         11:17:57 
-----------------  -------------  -------------------- 
 505                374.90         11:18:17 
-----------------  -------------  -------------------- 
 136                374.95         11:21:17 
-----------------  -------------  -------------------- 
 88                 374.95         11:21:17 
-----------------  -------------  -------------------- 
 136                375.20         11:24:37 
-----------------  -------------  -------------------- 
 88                 375.20         11:24:37 
-----------------  -------------  -------------------- 
 137                375.25         11:27:57 
-----------------  -------------  -------------------- 
 88                 375.25         11:27:57 
-----------------  -------------  -------------------- 
 436                375.10         11:29:26 
-----------------  -------------  -------------------- 
 260                375.10         11:29:26 
-----------------  -------------  -------------------- 
 138                375.00         11:31:17 
-----------------  -------------  -------------------- 
 89                 375.00         11:31:17 
-----------------  -------------  -------------------- 
 139                375.30         11:34:37 
-----------------  -------------  -------------------- 
 76                 375.30         11:34:37 
-----------------  -------------  -------------------- 
 136                375.20         11:36:18 
-----------------  -------------  -------------------- 
 578                375.20         11:36:18 
-----------------  -------------  -------------------- 
 141                375.05         11:37:57 
-----------------  -------------  -------------------- 
 90                 375.05         11:37:57 
-----------------  -------------  -------------------- 
 142                374.95         11:41:17 
-----------------  -------------  -------------------- 
 92                 374.95         11:41:17 
-----------------  -------------  -------------------- 
 144                374.55         11:44:37 
-----------------  -------------  -------------------- 
 93                 374.55         11:44:37 
-----------------  -------------  -------------------- 
 146                374.75         11:47:57 
-----------------  -------------  -------------------- 
 94                 374.75         11:47:57 
-----------------  -------------  -------------------- 
 710                374.80         11:49:19 
-----------------  -------------  -------------------- 
 82                 374.70         11:51:17 
-----------------  -------------  -------------------- 
 95                 374.70         11:51:17 
-----------------  -------------  -------------------- 
 95                 374.70         11:54:37 
-----------------  -------------  -------------------- 
 690                374.90         11:55:11 
-----------------  -------------  -------------------- 
 96                 375.00         11:57:57 
-----------------  -------------  -------------------- 
 254                374.90         11:59:01 
-----------------  -------------  -------------------- 
 392                374.70         12:02:21 
-----------------  -------------  -------------------- 
 56                 374.70         12:02:21 
-----------------  -------------  -------------------- 
 145                374.90         12:02:57 
-----------------  -------------  -------------------- 
 722                375.00         12:05:24 
-----------------  -------------  -------------------- 
 249                375.10         12:05:41 
-----------------  -------------  -------------------- 
 97                 375.15         12:06:17 
-----------------  -------------  -------------------- 
 163                375.05         12:07:21 
-----------------  -------------  -------------------- 
 98                 375.10         12:09:37 
-----------------  -------------  -------------------- 
 140                375.10         12:10:41 
-----------------  -------------  -------------------- 
 36                 375.30         12:14:22 
-----------------  -------------  -------------------- 
 664                376.70         12:15:47 
-----------------  -------------  -------------------- 
 659                377.00         12:19:00 
-----------------  -------------  -------------------- 
 660                377.00         12:24:10 
-----------------  -------------  -------------------- 
 660                378.00         12:27:59 
-----------------  -------------  -------------------- 
 478                379.00         12:31:22 
-----------------  -------------  -------------------- 
 227                379.00         12:31:22 
-----------------  -------------  -------------------- 
 661                378.70         12:35:32 
-----------------  -------------  -------------------- 
 79                 378.00         12:40:11 
-----------------  -------------  -------------------- 
 355                378.00         12:40:11 
-----------------  -------------  -------------------- 
 225                378.00         12:40:11 
-----------------  -------------  -------------------- 
 659                378.30         12:41:53 
-----------------  -------------  -------------------- 
 426                377.90         12:47:27 
-----------------  -------------  -------------------- 
 257                377.90         12:47:28 
-----------------  -------------  -------------------- 
 659                377.40         12:51:40 
-----------------  -------------  -------------------- 
 660                377.70         12:57:36 
-----------------  -------------  -------------------- 
 246                377.60         12:58:33 
-----------------  -------------  -------------------- 
 439                377.60         12:58:33 
-----------------  -------------  -------------------- 
 680                378.00         13:02:00 
-----------------  -------------  -------------------- 
 325                378.80         13:09:21 
-----------------  -------------  -------------------- 
 316                378.80         13:09:32 
-----------------  -------------  -------------------- 
 50                 378.80         13:09:34 
-----------------  -------------  -------------------- 
 171                378.90         13:14:00 
-----------------  -------------  -------------------- 
 289                378.90         13:14:00 
-----------------  -------------  -------------------- 
 660                378.80         13:17:15 
-----------------  -------------  -------------------- 
 694                378.70         13:18:37 
-----------------  -------------  -------------------- 
 89                 378.90         13:25:57 
-----------------  -------------  -------------------- 
 251                378.90         13:25:57 
-----------------  -------------  -------------------- 
 162                378.90         13:25:57 
-----------------  -------------  -------------------- 
 692                379.00         13:27:04 
-----------------  -------------  -------------------- 
 93                 378.80         13:33:45 
-----------------  -------------  -------------------- 
 599                378.80         13:33:45 
-----------------  -------------  -------------------- 
 691                378.60         13:35:18 
-----------------  -------------  -------------------- 
 659                378.80         13:41:51 
-----------------  -------------  -------------------- 
 725                378.60         13:45:25 
-----------------  -------------  -------------------- 
 725                377.70         13:50:09 
-----------------  -------------  -------------------- 
 530                378.20         13:55:47 
-----------------  -------------  -------------------- 
 130                378.20         13:55:47 
-----------------  -------------  -------------------- 
 513                378.70         13:56:51 
-----------------  -------------  -------------------- 
 149                378.70         13:56:51 
-----------------  -------------  -------------------- 
 59                 378.70         13:56:51 
-----------------  -------------  -------------------- 
 719                378.70         14:00:51 
-----------------  -------------  -------------------- 
 659                377.90         14:05:22 
-----------------  -------------  -------------------- 
 200                378.20         14:09:49 
-----------------  -------------  -------------------- 
 36                 378.20         14:09:49 
-----------------  -------------  -------------------- 
 262                378.20         14:09:49 
-----------------  -------------  -------------------- 
 162                378.20         14:09:49 
-----------------  -------------  -------------------- 
 720                377.70         14:12:18 
-----------------  -------------  -------------------- 
 200                377.30         14:16:49 
-----------------  -------------  -------------------- 
 384                377.30         14:16:49 
-----------------  -------------  -------------------- 
 42                 377.30         14:16:49 
-----------------  -------------  -------------------- 
 10                 377.20         14:20:09 
-----------------  -------------  -------------------- 
 544                377.20         14:20:09 
-----------------  -------------  -------------------- 
 137                377.20         14:20:09 
-----------------  -------------  -------------------- 
 659                376.90         14:23:29 
-----------------  -------------  -------------------- 
 31                 376.50         14:26:10 
-----------------  -------------  -------------------- 
 264                376.50         14:26:20 
-----------------  -------------  -------------------- 
 683                376.60         14:26:51 
-----------------  -------------  -------------------- 
 667                376.60         14:32:24 
-----------------  -------------  -------------------- 
 228                376.60         14:35:07 
-----------------  -------------  -------------------- 
 483                376.60         14:35:07 
-----------------  -------------  -------------------- 
 708                376.80         14:36:51 
-----------------  -------------  -------------------- 
 675                377.20         14:38:31 
-----------------  -------------  -------------------- 
 660                378.00         14:43:11 
-----------------  -------------  -------------------- 
 561                378.10         14:46:53 
-----------------  -------------  -------------------- 
 163                378.10         14:46:53 
-----------------  -------------  -------------------- 
 666                378.70         14:48:37 
-----------------  -------------  -------------------- 
 22                 378.90         14:50:46 
-----------------  -------------  -------------------- 
 672                378.90         14:50:46 
-----------------  -------------  -------------------- 
 300                378.80         14:53:56 
-----------------  -------------  -------------------- 
 27                 378.80         14:55:11 
-----------------  -------------  -------------------- 
 583                378.80         14:55:11 
-----------------  -------------  -------------------- 
 49                 378.80         14:55:11 
-----------------  -------------  -------------------- 
 699                378.60         14:56:51 
-----------------  -------------  -------------------- 
 185                379.10         15:00:31 
-----------------  -------------  -------------------- 
 319                379.10         15:00:31 
-----------------  -------------  -------------------- 
 155                379.10         15:00:31 
-----------------  -------------  -------------------- 
 671                379.20         15:01:54 
-----------------  -------------  -------------------- 
 666                379.00         15:03:55 
-----------------  -------------  -------------------- 
 97                 379.10         15:06:58 
-----------------  -------------  -------------------- 
 100                379.10         15:06:58 
-----------------  -------------  -------------------- 
 520                379.10         15:06:58 
-----------------  -------------  -------------------- 
 659                378.90         15:08:32 
-----------------  -------------  -------------------- 
 15                 379.00         15:12:06 
-----------------  -------------  -------------------- 
 702                379.10         15:12:17 
-----------------  -------------  -------------------- 
 210                379.00         15:14:20 
-----------------  -------------  -------------------- 
 7                  379.00         15:14:20 
-----------------  -------------  -------------------- 
 442                379.00         15:14:20 
-----------------  -------------  -------------------- 
 120                378.90         15:15:16 
-----------------  -------------  -------------------- 
 719                379.10         15:17:19 
-----------------  -------------  -------------------- 
 687                379.40         15:18:31 
-----------------  -------------  -------------------- 
 100                379.70         15:21:35 
-----------------  -------------  -------------------- 
 661                379.70         15:22:01 
-----------------  -------------  -------------------- 
 711                379.30         15:24:43 
-----------------  -------------  -------------------- 
 625                379.40         15:25:13 
-----------------  -------------  -------------------- 
 50                 379.40         15:25:13 
-----------------  -------------  -------------------- 
 659                379.30         15:27:10 
-----------------  -------------  -------------------- 
 725                379.20         15:28:49 
-----------------  -------------  -------------------- 
 659                378.60         15:31:22 
-----------------  -------------  -------------------- 
 723                378.40         15:32:03 
-----------------  -------------  -------------------- 
 432                377.70         15:35:21 
-----------------  -------------  -------------------- 
 234                377.70         15:35:22 
-----------------  -------------  -------------------- 
 124                377.50         15:37:40 
-----------------  -------------  -------------------- 
 573                377.50         15:37:48 
-----------------  -------------  -------------------- 
 686                377.50         15:38:53 
-----------------  -------------  -------------------- 
 659                377.50         15:40:38 
-----------------  -------------  -------------------- 
 659                377.40         15:42:15 
-----------------  -------------  -------------------- 
 721                377.50         15:43:55 
-----------------  -------------  -------------------- 
 147                377.30         15:45:11 
-----------------  -------------  -------------------- 
 43                 377.30         15:45:11 
-----------------  -------------  -------------------- 
 852                377.30         15:47:00 
-----------------  -------------  -------------------- 
 673                377.40         15:48:33 
-----------------  -------------  -------------------- 
 17                 377.40         15:50:11 
-----------------  -------------  -------------------- 
 664                377.60         15:50:15 
-----------------  -------------  -------------------- 
 659                377.60         15:52:29 
-----------------  -------------  -------------------- 
 215                377.70         15:53:31 
-----------------  -------------  -------------------- 
 352                377.70         15:53:31 
-----------------  -------------  -------------------- 
 92                 377.70         15:53:31 
-----------------  -------------  -------------------- 
 339                377.70         15:55:31 
-----------------  -------------  -------------------- 
 659                378.30         15:56:53 
-----------------  -------------  -------------------- 
 857                378.10         15:58:34 
-----------------  -------------  -------------------- 
 923                378.30         16:00:11 
-----------------  -------------  -------------------- 
 153                378.25         16:00:47 
-----------------  -------------  -------------------- 
 312                378.20         16:01:55 
-----------------  -------------  -------------------- 
 923                378.20         16:03:57 
-----------------  -------------  -------------------- 
 140                378.20         16:05:11 
-----------------  -------------  -------------------- 
 651                378.20         16:05:11 
-----------------  -------------  -------------------- 
 189                378.00         16:06:51 
-----------------  -------------  -------------------- 
 400                378.00         16:06:51 
-----------------  -------------  -------------------- 
 400                378.00         16:06:51 
-----------------  -------------  -------------------- 
 51                 377.70         16:08:55 
-----------------  -------------  -------------------- 
 674                377.70         16:08:55 
-----------------  -------------  -------------------- 
 427                377.70         16:10:58 
-----------------  -------------  -------------------- 
 139                377.70         16:10:58 
-----------------  -------------  -------------------- 
 159                377.70         16:10:58 
-----------------  -------------  -------------------- 
 791                377.60         16:11:51 
-----------------  -------------  -------------------- 
 246                377.70         16:13:46 
-----------------  -------------  -------------------- 
 725                377.60         16:14:16 
-----------------  -------------  -------------------- 
 407                377.30         16:15:20 
-----------------  -------------  -------------------- 
 290                377.30         16:15:20 
-----------------  -------------  -------------------- 
 857                377.80         16:16:51 
-----------------  -------------  -------------------- 
 246                377.75         16:17:07 
-----------------  -------------  -------------------- 
 659                377.70         16:17:10 
-----------------  -------------  -------------------- 
 469                377.70         16:18:47 
-----------------  -------------  -------------------- 
 246                377.70         16:18:47 
-----------------  -------------  -------------------- 
 80                 377.70         16:20:11 
-----------------  -------------  -------------------- 
 645                377.70         16:20:11 
-----------------  -------------  -------------------- 
 246                377.80         16:20:28 
-----------------  -------------  -------------------- 
 158                377.30         16:21:51 
-----------------  -------------  -------------------- 
 501                377.30         16:21:51 
-----------------  -------------  -------------------- 
 246                377.25         16:22:08 
-----------------  -------------  -------------------- 
 51                 377.20         16:23:45 
-----------------  -------------  -------------------- 
 627                377.20         16:23:45 
-----------------  -------------  -------------------- 
 245                377.20         16:23:45 
-----------------  -------------  -------------------- 
 200                377.15         16:23:47 
-----------------  -------------  -------------------- 
 196                377.40         16:25:13 
-----------------  -------------  -------------------- 
 260                377.70         16:25:30 
-----------------  -------------  -------------------- 
 290                377.70         16:25:30 
-----------------  -------------  -------------------- 
 145                377.70         16:25:30 
-----------------  -------------  -------------------- 
 30                 377.60         16:25:37 
-----------------  -------------  -------------------- 
 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSFSFWIFWSEDE

(END) Dow Jones Newswires

February 15, 2017 12:32 ET (17:32 GMT)

1 Year Domino's Pizza Chart

1 Year Domino's Pizza Chart

1 Month Domino's Pizza Chart

1 Month Domino's Pizza Chart

Your Recent History

Delayed Upgrade Clock