We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.25% | 327.20 | 327.20 | 327.80 | 329.80 | 321.60 | 326.00 | 164,893 | 15:45:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.25 | 1.29B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 5479W
Domino's Pizza Group PLC
09 February 2017
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 9 February 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 100,000
Average purchase price paid : 371.941 pence per share
Highest purchase price paid : 373.600 pence per share
Lowest purchase price paid : 368.600 pence per share
Following the above transaction, the Company has 496,642,092 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 492,569,502 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction purchased (per share) ----------------- ------------------ -------------------- 9 368.60 08:00:03 ----------------- ------------------ -------------------- 8 368.60 08:00:03 ----------------- ------------------ -------------------- 275 371.20 08:05:42 ----------------- ------------------ -------------------- 33 371.40 08:10:29 ----------------- ------------------ -------------------- 825 372.70 08:15:16 ----------------- ------------------ -------------------- 919 371.90 08:17:34 ----------------- ------------------ -------------------- 508 371.90 08:19:45 ----------------- ------------------ -------------------- 200 371.90 08:19:45 ----------------- ------------------ -------------------- 431 371.40 08:30:47 ----------------- ------------------ -------------------- 297 371.40 08:30:47 ----------------- ------------------ -------------------- 812 370.80 08:39:42 ----------------- ------------------ -------------------- 707 370.30 08:44:09 ----------------- ------------------ -------------------- 848 370.10 08:57:24 ----------------- ------------------ -------------------- 792 370.90 09:17:45 ----------------- ------------------ -------------------- 500 370.80 09:25:43 ----------------- ------------------ -------------------- 305 370.90 09:25:43 ----------------- ------------------ -------------------- 135 370.50 09:25:43 ----------------- ------------------ -------------------- 864 370.50 09:25:43 ----------------- ------------------ -------------------- 100 370.50 09:25:43 ----------------- ------------------ -------------------- 76 370.70 09:25:44 ----------------- ------------------ -------------------- 123 370.70 09:25:44 ----------------- ------------------ -------------------- 79 370.70 09:25:44 ----------------- ------------------ -------------------- 429 370.70 09:25:44 ----------------- ------------------ -------------------- 219 370.30 09:28:29 ----------------- ------------------ -------------------- 426 370.40 09:30:06 ----------------- ------------------ -------------------- 203 370.40 09:30:06 ----------------- ------------------ -------------------- 149 370.40 09:30:06 ----------------- ------------------ -------------------- 748 370.80 09:35:04 ----------------- ------------------ -------------------- 100 370.60 09:46:09 ----------------- ------------------ -------------------- 109 370.60 09:46:09 ----------------- ------------------ -------------------- 780 370.70 09:48:29 ----------------- ------------------ -------------------- 147 370.10 09:56:34 ----------------- ------------------ -------------------- 230 370.20 09:56:34 ----------------- ------------------ -------------------- 400 370.20 09:56:34 ----------------- ------------------ -------------------- 333 370.30 09:56:34 ----------------- ------------------ -------------------- 100 370.40 09:56:35 ----------------- ------------------ -------------------- 778 370.60 09:56:36 ----------------- ------------------ -------------------- 430 370.70 10:01:33 ----------------- ------------------ -------------------- 430 370.60 10:02:44 ----------------- ------------------ -------------------- 81 370.60 10:02:44 ----------------- ------------------ -------------------- 832 370.40 10:06:55 ----------------- ------------------ -------------------- 247 370.90 10:11:37 ----------------- ------------------ -------------------- 81 370.90 10:11:37 ----------------- ------------------ -------------------- 440 370.90 10:11:37 ----------------- ------------------ -------------------- 747 370.30 10:12:11 ----------------- ------------------ -------------------- 430 370.10 10:13:00 ----------------- ------------------ -------------------- 228 371.10 10:29:40 ----------------- ------------------ -------------------- 550 371.10 10:29:40 ----------------- ------------------ -------------------- 231 371.30 10:33:24 ----------------- ------------------ -------------------- 430 371.30 10:33:24 ----------------- ------------------ -------------------- 308 371.30 10:36:43 ----------------- ------------------ -------------------- 148 371.30 10:36:43 ----------------- ------------------ -------------------- 242 371.40 10:36:44 ----------------- ------------------ -------------------- 525 371.40 10:36:44 ----------------- ------------------ -------------------- 718 371.10 10:37:45 ----------------- ------------------ -------------------- 231 370.90 10:46:40 ----------------- ------------------ -------------------- 431 370.90 10:46:40 ----------------- ------------------ -------------------- 219 370.90 10:46:40 ----------------- ------------------ -------------------- 100 370.50 10:51:12 ----------------- ------------------ -------------------- 430 370.70 10:51:13 ----------------- ------------------ -------------------- 500 370.70 10:51:13 ----------------- ------------------ -------------------- 200 370.60 10:51:14 ----------------- ------------------ -------------------- 257 370.80 10:51:15 ----------------- ------------------ -------------------- 200 370.80 10:51:16 ----------------- ------------------ -------------------- 500 370.80 10:51:16 ----------------- ------------------ -------------------- 319 370.90 10:55:34 ----------------- ------------------ -------------------- 248 370.90 10:55:34 ----------------- ------------------ -------------------- 153 370.90 10:55:34 ----------------- ------------------ -------------------- 905 370.80 11:01:11 ----------------- ------------------ -------------------- 707 370.90 11:22:28 ----------------- ------------------ -------------------- 214 371.30 11:24:52 ----------------- ------------------ -------------------- 324 371.30 11:24:52 ----------------- ------------------ -------------------- 500 371.40 11:24:53 ----------------- ------------------ -------------------- 470 371.70 11:25:32 ----------------- ------------------ -------------------- 244 371.70 11:25:32 ----------------- ------------------ -------------------- 200 371.40 11:26:07 ----------------- ------------------ -------------------- 1263 371.50 11:33:27 ----------------- ------------------ --------------------
100 371.70 11:35:18 ----------------- ------------------ -------------------- 106 371.70 11:35:18 ----------------- ------------------ -------------------- 63 371.70 11:40:39 ----------------- ------------------ -------------------- 429 371.70 11:40:39 ----------------- ------------------ -------------------- 273 371.70 11:40:39 ----------------- ------------------ -------------------- 709 371.80 11:40:43 ----------------- ------------------ -------------------- 683 371.60 11:46:38 ----------------- ------------------ -------------------- 236 371.60 11:46:38 ----------------- ------------------ -------------------- 288 371.10 11:47:26 ----------------- ------------------ -------------------- 455 371.10 11:47:26 ----------------- ------------------ -------------------- 762 370.90 11:49:41 ----------------- ------------------ -------------------- 143 371.10 11:54:26 ----------------- ------------------ -------------------- 440 371.10 11:54:26 ----------------- ------------------ -------------------- 191 371.10 11:54:26 ----------------- ------------------ -------------------- 758 371.00 11:55:43 ----------------- ------------------ -------------------- 754 370.90 12:05:56 ----------------- ------------------ -------------------- 752 370.80 12:10:30 ----------------- ------------------ -------------------- 725 370.90 12:14:42 ----------------- ------------------ -------------------- 698 370.90 12:18:23 ----------------- ------------------ -------------------- 9 370.90 12:18:23 ----------------- ------------------ -------------------- 762 370.90 12:20:03 ----------------- ------------------ -------------------- 353 371.00 12:21:53 ----------------- ------------------ -------------------- 78 371.30 12:29:16 ----------------- ------------------ -------------------- 359 371.30 12:29:16 ----------------- ------------------ -------------------- 271 371.30 12:29:16 ----------------- ------------------ -------------------- 761 371.30 12:30:06 ----------------- ------------------ -------------------- 219 371.30 12:36:43 ----------------- ------------------ -------------------- 323 371.30 12:36:43 ----------------- ------------------ -------------------- 42 371.30 12:36:43 ----------------- ------------------ -------------------- 159 371.30 12:36:43 ----------------- ------------------ -------------------- 400 371.50 12:41:26 ----------------- ------------------ -------------------- 276 371.60 12:41:43 ----------------- ------------------ -------------------- 138 371.60 12:41:43 ----------------- ------------------ -------------------- 120 371.90 12:46:00 ----------------- ------------------ -------------------- 251 371.90 12:46:00 ----------------- ------------------ -------------------- 356 371.90 12:46:00 ----------------- ------------------ -------------------- 708 371.90 12:49:47 ----------------- ------------------ -------------------- 116 372.20 12:53:23 ----------------- ------------------ -------------------- 203 372.20 12:53:23 ----------------- ------------------ -------------------- 289 372.20 12:53:23 ----------------- ------------------ -------------------- 100 372.20 12:53:23 ----------------- ------------------ -------------------- 200 371.90 12:56:43 ----------------- ------------------ -------------------- 158 372.20 12:58:50 ----------------- ------------------ -------------------- 84 372.20 12:58:50 ----------------- ------------------ -------------------- 239 372.20 12:58:50 ----------------- ------------------ -------------------- 294 372.20 12:58:50 ----------------- ------------------ -------------------- 757 371.80 13:03:23 ----------------- ------------------ -------------------- 735 371.60 13:08:50 ----------------- ------------------ -------------------- 37 371.60 13:08:50 ----------------- ------------------ -------------------- 768 371.10 13:15:30 ----------------- ------------------ -------------------- 41 371.20 13:22:24 ----------------- ------------------ -------------------- 50 371.20 13:23:23 ----------------- ------------------ -------------------- 141 371.20 13:23:23 ----------------- ------------------ -------------------- 313 371.50 13:25:30 ----------------- ------------------ -------------------- 141 371.60 13:26:43 ----------------- ------------------ -------------------- 367 371.60 13:26:43 ----------------- ------------------ -------------------- 202 371.90 13:30:56 ----------------- ------------------ -------------------- 121 371.90 13:30:56 ----------------- ------------------ -------------------- 91 371.90 13:30:56 ----------------- ------------------ -------------------- 230 372.00 13:34:20 ----------------- ------------------ -------------------- 150 372.00 13:34:20 ----------------- ------------------ -------------------- 582 371.85 13:34:38 ----------------- ------------------ -------------------- 18 371.10 13:40:56 ----------------- ------------------ -------------------- 261 371.20 13:41:43 ----------------- ------------------ -------------------- 200 371.20 13:41:43 ----------------- ------------------ -------------------- 61 371.20 13:41:43 ----------------- ------------------ -------------------- 229 371.20 13:41:43 ----------------- ------------------ -------------------- 132 371.30 13:43:23 ----------------- ------------------ -------------------- 345 371.30 13:43:23 ----------------- ------------------ -------------------- 721 371.50 13:48:23 ----------------- ------------------ -------------------- 168 371.60 13:52:38 ----------------- ------------------ -------------------- 252 371.50 13:53:39 ----------------- ------------------ -------------------- 304 371.80 13:55:23 ----------------- ------------------ -------------------- 304 371.80 13:55:23 ----------------- ------------------ -------------------- 748 371.80 13:57:36 ----------------- ------------------ -------------------- 301 371.80 14:03:50 ----------------- ------------------ -------------------- 167 371.80 14:03:50 ----------------- ------------------ -------------------- 304 371.80 14:03:50 ----------------- ------------------ -------------------- 598 371.65 14:04:51 ----------------- ------------------ -------------------- 737 371.60 14:09:19 ----------------- ------------------ -------------------- 180 371.80 14:18:50 ----------------- ------------------ -------------------- 541 371.80 14:18:50 ----------------- ------------------ -------------------- 775 372.10 14:20:03 ----------------- ------------------ -------------------- 126 372.00 14:22:14 ----------------- ------------------ -------------------- 113 372.20 14:25:06 ----------------- ------------------ -------------------- 48 372.10 14:25:48 ----------------- ------------------ -------------------- 848 372.20 14:26:43 ----------------- ------------------ -------------------- 51 372.20 14:28:23 ----------------- ------------------ -------------------- 163 372.10 14:30:10 ----------------- ------------------ -------------------- 544 372.30 14:30:20 ----------------- ------------------ -------------------- 83 372.30 14:31:54 ----------------- ------------------ -------------------- 637 372.30 14:31:54
----------------- ------------------ -------------------- 707 372.40 14:33:23 ----------------- ------------------ -------------------- 759 372.50 14:35:20 ----------------- ------------------ -------------------- 157 372.60 14:41:27 ----------------- ------------------ -------------------- 777 372.80 14:42:26 ----------------- ------------------ -------------------- 328 372.70 14:44:02 ----------------- ------------------ -------------------- 100 372.80 14:44:42 ----------------- ------------------ -------------------- 25 372.80 14:44:42 ----------------- ------------------ -------------------- 200 372.80 14:44:42 ----------------- ------------------ -------------------- 28 372.80 14:44:42 ----------------- ------------------ -------------------- 778 372.90 14:44:52 ----------------- ------------------ -------------------- 5 372.80 14:47:00 ----------------- ------------------ -------------------- 100 372.90 14:47:41 ----------------- ------------------ -------------------- 100 372.80 14:48:39 ----------------- ------------------ -------------------- 354 372.80 14:48:39 ----------------- ------------------ -------------------- 32 372.80 14:49:59 ----------------- ------------------ -------------------- 440 372.90 14:50:19 ----------------- ------------------ -------------------- 100 372.90 14:50:19 ----------------- ------------------ -------------------- 166 372.90 14:50:19 ----------------- ------------------ -------------------- 35 372.90 14:50:19 ----------------- ------------------ -------------------- 2 372.90 14:50:19 ----------------- ------------------ -------------------- 100 372.90 14:51:33 ----------------- ------------------ -------------------- 202 372.90 14:51:33 ----------------- ------------------ -------------------- 259 372.90 14:51:33 ----------------- ------------------ -------------------- 335 372.80 14:53:13 ----------------- ------------------ -------------------- 377 372.80 14:53:13 ----------------- ------------------ -------------------- 200 372.80 14:54:53 ----------------- ------------------ -------------------- 711 372.90 14:56:33 ----------------- ------------------ -------------------- 552 372.90 14:57:30 ----------------- ------------------ -------------------- 241 372.90 14:59:11 ----------------- ------------------ -------------------- 731 373.00 15:00:19 ----------------- ------------------ -------------------- 748 372.90 15:03:39 ----------------- ------------------ -------------------- 545 372.70 15:06:20 ----------------- ------------------ -------------------- 194 372.70 15:06:20 ----------------- ------------------ -------------------- 698 372.80 15:10:35 ----------------- ------------------ -------------------- 9 372.80 15:10:35 ----------------- ------------------ -------------------- 10 372.80 15:11:33 ----------------- ------------------ -------------------- 249 372.80 15:11:33 ----------------- ------------------ -------------------- 484 372.80 15:11:33 ----------------- ------------------ -------------------- 708 373.20 15:13:40 ----------------- ------------------ -------------------- 102 373.15 15:14:53 ----------------- ------------------ -------------------- 762 373.10 15:16:33 ----------------- ------------------ -------------------- 111 373.05 15:17:31 ----------------- ------------------ -------------------- 525 373.10 15:19:53 ----------------- ------------------ -------------------- 204 373.10 15:19:53 ----------------- ------------------ -------------------- 280 373.00 15:22:51 ----------------- ------------------ -------------------- 428 373.00 15:22:51 ----------------- ------------------ -------------------- 378 373.00 15:24:53 ----------------- ------------------ -------------------- 100 373.00 15:24:53 ----------------- ------------------ -------------------- 51 373.00 15:24:53 ----------------- ------------------ -------------------- 450 373.10 15:26:33 ----------------- ------------------ -------------------- 326 373.10 15:26:33 ----------------- ------------------ -------------------- 129 373.05 15:27:31 ----------------- ------------------ -------------------- 175 373.00 15:28:39 ----------------- ------------------ -------------------- 93 373.00 15:28:39 ----------------- ------------------ -------------------- 97 373.00 15:28:39 ----------------- ------------------ -------------------- 168 373.00 15:28:39 ----------------- ------------------ -------------------- 200 373.00 15:28:39 ----------------- ------------------ -------------------- 131 373.20 15:30:51 ----------------- ------------------ -------------------- 92 373.20 15:31:43 ----------------- ------------------ -------------------- 616 373.20 15:31:58 ----------------- ------------------ -------------------- 91 373.10 15:32:34 ----------------- ------------------ -------------------- 284 373.00 15:33:39 ----------------- ------------------ -------------------- 226 373.00 15:33:39 ----------------- ------------------ -------------------- 255 373.00 15:33:39 ----------------- ------------------ -------------------- 739 372.80 15:37:32 ----------------- ------------------ -------------------- 708 373.00 15:38:58 ----------------- ------------------ -------------------- 707 372.90 15:39:59 ----------------- ------------------ -------------------- 136 372.95 15:40:51 ----------------- ------------------ -------------------- 236 372.90 15:43:13 ----------------- ------------------ -------------------- 76 372.90 15:43:13 ----------------- ------------------ -------------------- 429 372.90 15:43:13 ----------------- ------------------ -------------------- 137 373.00 15:44:53 ----------------- ------------------ -------------------- 570 373.00 15:44:53 ----------------- ------------------ -------------------- 715 373.10 15:47:20 ----------------- ------------------ -------------------- 138 373.15 15:47:31 ----------------- ------------------ -------------------- 501 373.10 15:49:53 ----------------- ------------------ -------------------- 141 373.10 15:50:51 ----------------- ------------------ -------------------- 656 373.10 15:51:33 ----------------- ------------------ -------------------- 88 373.10 15:51:33 ----------------- ------------------ -------------------- 767 373.40 15:53:13 ----------------- ------------------ -------------------- 144 373.15 15:54:11 ----------------- ------------------ -------------------- 87 373.10 15:56:11 ----------------- ------------------ -------------------- 657 373.10 15:56:11 ----------------- ------------------ -------------------- 764 373.20 15:56:59 ----------------- ------------------ -------------------- 635 373.20 15:59:55 ----------------- ------------------ -------------------- 73 373.20 15:59:55 ----------------- ------------------ -------------------- 156 373.05 16:00:51 ----------------- ------------------ -------------------- 759 372.80 16:01:33 ----------------- ------------------ -------------------- 162 373.00 16:03:13 ----------------- ------------------ -------------------- 600 373.00 16:03:13 ----------------- ------------------ -------------------- 165 372.85 16:04:11 ----------------- ------------------ --------------------
409 372.90 16:05:21 ----------------- ------------------ -------------------- 347 372.90 16:05:21 ----------------- ------------------ -------------------- 300 373.00 16:06:36 ----------------- ------------------ -------------------- 449 373.00 16:06:36 ----------------- ------------------ -------------------- 202 373.00 16:08:52 ----------------- ------------------ -------------------- 525 373.00 16:08:52 ----------------- ------------------ -------------------- 763 373.00 16:10:49 ----------------- ------------------ -------------------- 776 373.00 16:11:33 ----------------- ------------------ -------------------- 650 373.10 16:13:23 ----------------- ------------------ -------------------- 127 373.10 16:13:23 ----------------- ------------------ -------------------- 768 373.10 16:15:31 ----------------- ------------------ -------------------- 776 372.90 16:17:01 ----------------- ------------------ -------------------- 733 373.10 16:18:46 ----------------- ------------------ -------------------- 131 373.00 16:20:16 ----------------- ------------------ -------------------- 776 373.00 16:21:41 ----------------- ------------------ -------------------- 143 373.00 16:21:41 ----------------- ------------------ -------------------- 24 373.40 16:23:13 ----------------- ------------------ -------------------- 66 373.50 16:23:15 ----------------- ------------------ -------------------- 685 373.50 16:23:15 ----------------- ------------------ -------------------- 707 373.60 16:25:03 ----------------- ------------------ -------------------- 289 373.50 16:26:56 ----------------- ------------------ -------------------- 98 373.50 16:26:56 ----------------- ------------------ -------------------- 122 373.50 16:26:56 ----------------- ------------------ -------------------- 140 373.40 16:27:14 ----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSSEFUUFWSEFE
(END) Dow Jones Newswires
February 10, 2017 02:00 ET (07:00 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
