ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DOM Domino's Pizza Group Plc

349.00
-3.80 (-1.08%)
Last Updated: 11:24:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Domino's Pizza Group Plc LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.80 -1.08% 349.00 349.20 350.20 352.40 344.40 344.40 51,605 11:24:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Food Preparations, Nec 679.8M 115M 0.2913 11.97 1.38B

Domino's Pizza Group PLC Transaction in Own Shares (5435U)

18/01/2017 5:24pm

UK Regulatory


Domino's Pizza (LSE:DOM)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Domino

TIDMDOM

RNS Number : 5435U

Domino's Pizza Group PLC

18 January 2017

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 18 January 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

 
Class of shares               :   Ordinary shares of 25/48p ("shares") 
Number of shares purchased    :   100,000 
Average purchase price paid   :   379.157 pence per share 
Highest purchase price paid   :   380.000 pence per share 
Lowest purchase price paid    :   377.700 pence per share 
 

Following the above transaction, the Company has 498,084,466 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 494,011,876 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

 
 Number of shares   Transaction price   Time of transaction 
  purchased          (per share) 
-----------------  ------------------  -------------------- 
 703                378.85              08:14:07 
-----------------  ------------------  -------------------- 
 509                377.95              08:19:24 
-----------------  ------------------  -------------------- 
 410                378.00              08:19:24 
-----------------  ------------------  -------------------- 
 100                378.20              08:25:45 
-----------------  ------------------  -------------------- 
 159                378.20              08:25:45 
-----------------  ------------------  -------------------- 
 684                378.30              08:27:25 
-----------------  ------------------  -------------------- 
 106                378.70              08:29:05 
-----------------  ------------------  -------------------- 
 776                379.10              08:30:08 
-----------------  ------------------  -------------------- 
 38                 378.70              08:33:11 
-----------------  ------------------  -------------------- 
 703                378.70              08:33:11 
-----------------  ------------------  -------------------- 
 102                378.90              08:34:42 
-----------------  ------------------  -------------------- 
 174                379.40              08:38:47 
-----------------  ------------------  -------------------- 
 165                379.40              08:38:47 
-----------------  ------------------  -------------------- 
 112                379.40              08:38:47 
-----------------  ------------------  -------------------- 
 191                379.40              08:38:47 
-----------------  ------------------  -------------------- 
 682                379.40              08:39:17 
-----------------  ------------------  -------------------- 
 100                379.35              08:41:22 
-----------------  ------------------  -------------------- 
 22                 379.50              08:42:53 
-----------------  ------------------  -------------------- 
 682                379.50              08:42:53 
-----------------  ------------------  -------------------- 
 717                379.40              08:46:41 
-----------------  ------------------  -------------------- 
 99                 379.30              08:48:02 
-----------------  ------------------  -------------------- 
 311                379.05              08:48:59 
-----------------  ------------------  -------------------- 
 641                379.15              08:49:05 
-----------------  ------------------  -------------------- 
 360                379.25              08:55:45 
-----------------  ------------------  -------------------- 
 703                379.45              08:57:25 
-----------------  ------------------  -------------------- 
 657                379.40              08:59:05 
-----------------  ------------------  -------------------- 
 362                379.20              09:02:25 
-----------------  ------------------  -------------------- 
 246                378.75              09:07:25 
-----------------  ------------------  -------------------- 
 188                378.35              09:09:05 
-----------------  ------------------  -------------------- 
 562                378.23              09:16:56 
-----------------  ------------------  -------------------- 
 159                378.23              09:16:56 
-----------------  ------------------  -------------------- 
 748                377.80              09:29:07 
-----------------  ------------------  -------------------- 
 922                377.80              09:35:06 
-----------------  ------------------  -------------------- 
 351                377.90              09:35:07 
-----------------  ------------------  -------------------- 
 186                377.90              09:35:07 
-----------------  ------------------  -------------------- 
 703                378.45              09:36:19 
-----------------  ------------------  -------------------- 
 134                378.40              09:36:19 
-----------------  ------------------  -------------------- 
 703                378.45              09:37:59 
-----------------  ------------------  -------------------- 
 218                378.40              09:37:59 
-----------------  ------------------  -------------------- 
 703                378.55              09:41:43 
-----------------  ------------------  -------------------- 
 703                378.48              09:49:05 
-----------------  ------------------  -------------------- 
 285                378.45              09:49:05 
-----------------  ------------------  -------------------- 
 400                378.20              09:52:25 
-----------------  ------------------  -------------------- 
 844                378.18              09:54:05 
-----------------  ------------------  -------------------- 
 674                378.15              09:54:05 
-----------------  ------------------  -------------------- 
 322                378.20              09:55:45 
-----------------  ------------------  -------------------- 
 291                377.85              09:57:25 
-----------------  ------------------  -------------------- 
 813                378.00              10:01:11 
-----------------  ------------------  -------------------- 
 278                378.20              10:02:25 
-----------------  ------------------  -------------------- 
 273                378.20              10:04:05 
-----------------  ------------------  -------------------- 
 273                378.30              10:05:45 
-----------------  ------------------  -------------------- 
 140                378.25              10:07:25 
-----------------  ------------------  -------------------- 
 134                378.25              10:07:25 
-----------------  ------------------  -------------------- 
 273                378.25              10:09:05 
-----------------  ------------------  -------------------- 
 269                378.45              10:10:45 
-----------------  ------------------  -------------------- 
 268                378.50              10:12:25 
-----------------  ------------------  -------------------- 
 89                 377.95              10:14:05 
-----------------  ------------------  -------------------- 
 448                378.00              10:16:24 
-----------------  ------------------  -------------------- 
 269                378.30              10:17:25 
-----------------  ------------------  -------------------- 
 269                378.30              10:19:05 
-----------------  ------------------  -------------------- 
 89                 377.70              10:20:45 
-----------------  ------------------  -------------------- 
 89                 377.75              10:26:22 
-----------------  ------------------  -------------------- 
 703                377.90              10:32:20 
-----------------  ------------------  -------------------- 
 735                378.00              10:32:25 
-----------------  ------------------  -------------------- 
 567                378.00              10:32:56 
-----------------  ------------------  -------------------- 
 238                378.15              10:34:05 
-----------------  ------------------  -------------------- 
 159                378.55              10:35:45 
-----------------  ------------------  -------------------- 
 112                378.55              10:35:45 
-----------------  ------------------  -------------------- 
 172                378.65              10:37:25 
-----------------  ------------------  -------------------- 
 97                 378.65              10:37:25 
-----------------  ------------------  -------------------- 
 270                378.65              10:39:05 
-----------------  ------------------  -------------------- 
 255                378.60              10:40:45 
-----------------  ------------------  -------------------- 
 16                 378.60              10:40:45 
-----------------  ------------------  -------------------- 
 270                378.60              10:42:25 
-----------------  ------------------  -------------------- 
 270                378.60              10:44:05 
-----------------  ------------------  -------------------- 
 271                378.60              10:45:45 
-----------------  ------------------  -------------------- 
 271                378.55              10:47:25 
-----------------  ------------------  -------------------- 
 271                378.55              10:49:05 
-----------------  ------------------  -------------------- 
 271                378.55              10:50:45 
-----------------  ------------------  -------------------- 
 271                378.55              10:52:25 
-----------------  ------------------  -------------------- 
 272                378.55              10:54:05 
-----------------  ------------------  -------------------- 
 271                378.00              10:55:45 
-----------------  ------------------  -------------------- 
 272                378.00              10:57:25 
-----------------  ------------------  -------------------- 
 272                378.00              10:59:05 
-----------------  ------------------  -------------------- 
 273                378.00              11:00:45 
-----------------  ------------------  -------------------- 
 87                 377.85              11:02:25 
-----------------  ------------------  -------------------- 
 458                378.00              11:05:27 
-----------------  ------------------  -------------------- 
 273                378.00              11:05:45 
-----------------  ------------------  -------------------- 
 273                378.20              11:07:25 
-----------------  ------------------  -------------------- 
 273                378.20              11:09:05 
-----------------  ------------------  -------------------- 
 113                378.20              11:10:45 
-----------------  ------------------  -------------------- 
 160                378.20              11:10:45 
-----------------  ------------------  -------------------- 
 274                378.15              11:12:25 
-----------------  ------------------  -------------------- 
 275                378.15              11:14:05 
-----------------  ------------------  -------------------- 
 274                378.20              11:15:45 
-----------------  ------------------  -------------------- 
 274                378.20              11:17:25 
-----------------  ------------------  -------------------- 
 274                378.20              11:19:05 
-----------------  ------------------  -------------------- 
 275                378.20              11:20:45 
-----------------  ------------------  -------------------- 
 159                377.95              11:22:25 
-----------------  ------------------  -------------------- 
 116                378.00              11:23:45 
-----------------  ------------------  -------------------- 
 275                378.00              11:24:51 
-----------------  ------------------  -------------------- 
 275                378.00              11:26:17 
-----------------  ------------------  -------------------- 
 276                378.05              11:27:25 
-----------------  ------------------  -------------------- 
 275                378.10              11:29:05 
-----------------  ------------------  -------------------- 
 276                378.00              11:30:45 
-----------------  ------------------  -------------------- 
 276                378.00              11:32:25 
-----------------  ------------------  -------------------- 
 277                378.00              11:34:05 
-----------------  ------------------  -------------------- 
 276                378.05              11:35:45 
-----------------  ------------------  -------------------- 
 277                378.05              11:37:25 
-----------------  ------------------  -------------------- 
 277                378.05              11:39:05 
-----------------  ------------------  -------------------- 
 278                378.20              11:40:45 
-----------------  ------------------  -------------------- 
 277                378.20              11:42:25 
-----------------  ------------------  -------------------- 
 278                378.15              11:44:05 
-----------------  ------------------  -------------------- 
 279                378.10              11:45:45 
-----------------  ------------------  -------------------- 
 278                378.10              11:47:25 
-----------------  ------------------  -------------------- 
 279                378.10              11:49:05 
-----------------  ------------------  -------------------- 
 279                378.10              11:50:45 
-----------------  ------------------  -------------------- 
 279                378.15              11:52:25 
-----------------  ------------------  -------------------- 
 280                378.15              11:54:05 
-----------------  ------------------  -------------------- 
 280                378.15              11:55:45 
-----------------  ------------------  -------------------- 
 280                378.05              11:57:25 
-----------------  ------------------  -------------------- 
 281                378.10              11:59:05 
-----------------  ------------------  -------------------- 
 116                378.20              12:02:25 
-----------------  ------------------  -------------------- 
 447                378.25              12:02:32 
-----------------  ------------------  -------------------- 
 282                378.00              12:04:05 
-----------------  ------------------  -------------------- 
 94                 377.90              12:06:22 
-----------------  ------------------  -------------------- 
 188                378.00              12:06:37 
-----------------  ------------------  -------------------- 
 282                378.00              12:07:25 
-----------------  ------------------  -------------------- 
 283                378.05              12:09:05 
-----------------  ------------------  -------------------- 
 284                378.05              12:10:45 
-----------------  ------------------  -------------------- 
 284                378.10              12:12:25 
-----------------  ------------------  -------------------- 
 284                378.10              12:14:05 
-----------------  ------------------  -------------------- 
 117                378.10              12:15:45 
-----------------  ------------------  -------------------- 
 168                378.10              12:15:55 
-----------------  ------------------  -------------------- 
 285                378.10              12:17:25 
-----------------  ------------------  -------------------- 
 141                378.10              12:19:05 
-----------------  ------------------  -------------------- 
 145                378.10              12:19:05 
-----------------  ------------------  -------------------- 
 286                378.40              12:20:45 
-----------------  ------------------  -------------------- 
 169                378.40              12:22:25 
-----------------  ------------------  -------------------- 
 95                 378.40              12:22:25 
-----------------  ------------------  -------------------- 
 310                378.30              12:24:05 
-----------------  ------------------  -------------------- 
 87                 378.65              12:25:45 
-----------------  ------------------  -------------------- 
 201                378.65              12:25:45 
-----------------  ------------------  -------------------- 
 176                378.55              12:27:25 
-----------------  ------------------  -------------------- 
 113                378.55              12:27:25 
-----------------  ------------------  -------------------- 
 288                378.55              12:29:05 
-----------------  ------------------  -------------------- 
 23                 378.60              12:30:45 
-----------------  ------------------  -------------------- 
 267                378.60              12:30:45 
-----------------  ------------------  -------------------- 
 105                378.70              12:32:25 
-----------------  ------------------  -------------------- 
 185                378.70              12:32:35 
-----------------  ------------------  -------------------- 
 173                378.75              12:34:05 
-----------------  ------------------  -------------------- 
 118                378.75              12:34:05 
-----------------  ------------------  -------------------- 
 136                378.80              12:35:45 
-----------------  ------------------  -------------------- 
 155                378.80              12:35:45 
-----------------  ------------------  -------------------- 
 112                378.80              12:37:25 
-----------------  ------------------  -------------------- 
 180                378.80              12:37:25 
-----------------  ------------------  -------------------- 
 96                 378.80              12:39:05 
-----------------  ------------------  -------------------- 
 88                 378.80              12:39:05 
-----------------  ------------------  -------------------- 
 109                378.80              12:39:05 
-----------------  ------------------  -------------------- 
 71                 378.75              12:40:45 
-----------------  ------------------  -------------------- 
 222                378.75              12:40:45 
-----------------  ------------------  -------------------- 
 416                378.60              12:44:05 
-----------------  ------------------  -------------------- 
 98                 378.60              12:44:42 
-----------------  ------------------  -------------------- 
 370                378.60              12:45:49 
-----------------  ------------------  -------------------- 
 391                378.60              12:49:05 
-----------------  ------------------  -------------------- 
 395                378.60              12:50:45 
-----------------  ------------------  -------------------- 
 98                 378.90              12:51:22 
-----------------  ------------------  -------------------- 
 374                378.65              12:54:05 
-----------------  ------------------  -------------------- 
 416                378.65              12:55:45 
-----------------  ------------------  -------------------- 
 375                379.15              12:57:31 
-----------------  ------------------  -------------------- 
 39                 379.15              12:58:02 
-----------------  ------------------  -------------------- 
 60                 379.15              12:59:05 
-----------------  ------------------  -------------------- 
 99                 379.15              12:59:32 
-----------------  ------------------  -------------------- 
 101                379.10              13:04:42 
-----------------  ------------------  -------------------- 
 378                379.10              13:07:10 
-----------------  ------------------  -------------------- 
 234                379.10              13:07:10 
-----------------  ------------------  -------------------- 
 500                379.40              13:08:39 
-----------------  ------------------  -------------------- 
 219                379.40              13:08:39 
-----------------  ------------------  -------------------- 
 101                379.40              13:11:22 
-----------------  ------------------  -------------------- 
 31                 380.00              13:14:10 
-----------------  ------------------  -------------------- 
 171                380.00              13:14:10 
-----------------  ------------------  -------------------- 
 871                380.00              13:27:09 
-----------------  ------------------  -------------------- 
 704                380.00              13:42:02 
-----------------  ------------------  -------------------- 
 475                379.98              13:42:23 
-----------------  ------------------  -------------------- 
 755                380.00              13:42:23 
-----------------  ------------------  -------------------- 
 1323               380.00              13:42:24 
-----------------  ------------------  -------------------- 
 855                380.00              13:42:26 
-----------------  ------------------  -------------------- 
 914                379.90              13:42:26 
-----------------  ------------------  -------------------- 
 703                380.00              13:45:03 
-----------------  ------------------  -------------------- 
 263                379.95              13:47:31 
-----------------  ------------------  -------------------- 
 745                379.90              13:48:26 
-----------------  ------------------  -------------------- 
 335                380.00              13:49:27 
-----------------  ------------------  -------------------- 
 338                380.00              13:50:46 
-----------------  ------------------  -------------------- 
 339                380.00              13:52:26 
-----------------  ------------------  -------------------- 
 112                379.85              13:54:42 
-----------------  ------------------  -------------------- 
 731                380.00              13:58:22 
-----------------  ------------------  -------------------- 
 115                379.80              14:01:22 
-----------------  ------------------  -------------------- 
 727                380.00              14:02:26 
-----------------  ------------------  -------------------- 
 771                379.70              14:05:46 
-----------------  ------------------  -------------------- 
 87                 379.70              14:06:22 
-----------------  ------------------  -------------------- 
 728                380.00              14:09:35 
-----------------  ------------------  -------------------- 
 89                 379.85              14:11:22 
-----------------  ------------------  -------------------- 
 704                380.00              14:18:04 
-----------------  ------------------  -------------------- 
 830                380.00              14:18:04 
-----------------  ------------------  -------------------- 
 802                380.00              14:49:18 
-----------------  ------------------  -------------------- 
 1615               380.00              14:49:18 
-----------------  ------------------  -------------------- 
 703                380.00              14:49:18 
-----------------  ------------------  -------------------- 
 844                380.00              14:49:18 
-----------------  ------------------  -------------------- 
 968                380.00              14:49:18 
-----------------  ------------------  -------------------- 
 297                380.00              14:49:18 
-----------------  ------------------  -------------------- 
 1055               380.00              14:49:53 
-----------------  ------------------  -------------------- 
 703                379.90              14:51:33 
-----------------  ------------------  -------------------- 
 802                380.00              14:52:18 
-----------------  ------------------  -------------------- 
 472                380.00              14:54:49 
-----------------  ------------------  -------------------- 
 290                380.00              14:57:14 
-----------------  ------------------  -------------------- 
 171                380.00              14:57:14 
-----------------  ------------------  -------------------- 
 301                380.00              14:57:14 
-----------------  ------------------  -------------------- 
 103                380.00              14:57:26 
-----------------  ------------------  -------------------- 
 423                380.00              14:59:06 
-----------------  ------------------  -------------------- 
 708                379.70              15:00:58 
-----------------  ------------------  -------------------- 
 105                379.55              15:01:22 
-----------------  ------------------  -------------------- 
 454                379.70              15:04:06 
-----------------  ------------------  -------------------- 
 48                 379.70              15:04:06 
-----------------  ------------------  -------------------- 
 721                379.80              15:05:46 
-----------------  ------------------  -------------------- 
 107                379.90              15:06:22 
-----------------  ------------------  -------------------- 
 735                380.00              15:09:06 
-----------------  ------------------  -------------------- 
 726                380.00              15:11:12 
-----------------  ------------------  -------------------- 
 279                379.60              15:14:06 
-----------------  ------------------  -------------------- 
 200                379.60              15:14:06 
-----------------  ------------------  -------------------- 
 265                379.60              15:14:06 
-----------------  ------------------  -------------------- 
 110                379.45              15:16:22 
-----------------  ------------------  -------------------- 
 21                 379.60              15:17:29 
-----------------  ------------------  -------------------- 
 682                379.60              15:17:29 
-----------------  ------------------  -------------------- 
 531                379.80              15:19:08 
-----------------  ------------------  -------------------- 
 185                379.80              15:19:08 
-----------------  ------------------  -------------------- 
 113                379.90              15:21:22 
-----------------  ------------------  -------------------- 
 704                380.00              15:22:57 
-----------------  ------------------  -------------------- 
 150                380.00              15:23:14 
-----------------  ------------------  -------------------- 
 727                380.00              15:25:46 
-----------------  ------------------  -------------------- 
 19                 379.95              15:26:22 
-----------------  ------------------  -------------------- 
 221                380.00              15:26:24 
-----------------  ------------------  -------------------- 
 768                380.00              15:32:47 
-----------------  ------------------  -------------------- 
 814                380.00              15:34:06 
-----------------  ------------------  -------------------- 
 30                 379.60              15:35:46 
-----------------  ------------------  -------------------- 
 681                379.60              15:35:46 
-----------------  ------------------  -------------------- 
 735                380.00              15:37:42 
-----------------  ------------------  -------------------- 
 274                380.00              15:38:24 
-----------------  ------------------  -------------------- 
 615                380.00              15:46:32 
-----------------  ------------------  -------------------- 
 481                380.00              15:48:13 
-----------------  ------------------  -------------------- 
 844                380.00              15:48:51 
-----------------  ------------------  -------------------- 
 8                  379.80              15:49:22 
-----------------  ------------------  -------------------- 
 725                379.80              15:49:22 
-----------------  ------------------  -------------------- 
 118                379.43              15:49:53 
-----------------  ------------------  -------------------- 
 87                 379.60              15:51:02 
-----------------  ------------------  -------------------- 
 259                379.60              15:51:02 
-----------------  ------------------  -------------------- 
 331                379.60              15:51:02 
-----------------  ------------------  -------------------- 
 26                 379.60              15:51:02 
-----------------  ------------------  -------------------- 
 714                379.80              15:52:29 
-----------------  ------------------  -------------------- 
 347                379.80              15:55:49 
-----------------  ------------------  -------------------- 
 356                379.80              15:55:49 
-----------------  ------------------  -------------------- 
 704                380.00              16:00:51 
-----------------  ------------------  -------------------- 
 735                380.00              16:00:51 
-----------------  ------------------  -------------------- 
 422                380.00              16:02:26 
-----------------  ------------------  -------------------- 
 518                380.00              16:04:06 
-----------------  ------------------  -------------------- 
 716                380.00              16:06:33 
-----------------  ------------------  -------------------- 
 361                379.90              16:07:26 
-----------------  ------------------  -------------------- 
 217                379.90              16:07:26 
-----------------  ------------------  -------------------- 
 23                 379.90              16:07:26 
-----------------  ------------------  -------------------- 
 152                379.90              16:07:26 
-----------------  ------------------  -------------------- 
 704                380.00              16:11:03 
-----------------  ------------------  -------------------- 
 623                380.00              16:11:16 
-----------------  ------------------  -------------------- 
 439                379.55              16:12:45 
-----------------  ------------------  -------------------- 
 88                 380.00              16:13:27 
-----------------  ------------------  -------------------- 
 532                380.00              16:14:06 
-----------------  ------------------  -------------------- 
 706                379.80              16:17:26 
-----------------  ------------------  -------------------- 
 408                379.80              16:19:06 
-----------------  ------------------  -------------------- 
 350                379.80              16:19:06 
-----------------  ------------------  -------------------- 
 132                379.70              16:22:28 
-----------------  ------------------  -------------------- 
 375                379.70              16:22:28 
-----------------  ------------------  -------------------- 
 257                379.70              16:22:28 
-----------------  ------------------  -------------------- 
 591                380.00              16:25:46 
-----------------  ------------------  -------------------- 
 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSFEFWAFWSEEF

(END) Dow Jones Newswires

January 18, 2017 12:24 ET (17:24 GMT)

1 Year Domino's Pizza Chart

1 Year Domino's Pizza Chart

1 Month Domino's Pizza Chart

1 Month Domino's Pizza Chart

Your Recent History

Delayed Upgrade Clock