We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.60 | -0.19% | 320.60 | 320.40 | 321.20 | 321.60 | 315.00 | 320.20 | 305,100 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.01 | 1.27B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 1821U
Domino's Pizza Group PLC
13 January 2017
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 13 January 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 100,000
Average purchase price paid : 379.456 pence per share
Highest purchase price paid : 380.000 pence per share
Lowest purchase price paid : 378.175 pence per share
Following the above transaction, the Company has 498,383,862 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 494,311,272 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction purchased (per share) ----------------- ------------------ -------------------- 282 380.00 08:13:35 ----------------- ------------------ -------------------- 43 380.00 08:13:35 ----------------- ------------------ -------------------- 153 380.00 08:13:35 ----------------- ------------------ -------------------- 9 380.00 08:13:35 ----------------- ------------------ -------------------- 132 380.00 08:13:35 ----------------- ------------------ -------------------- 161 380.00 08:13:35 ----------------- ------------------ -------------------- 728 380.00 08:13:47 ----------------- ------------------ -------------------- 828 380.00 10:20:46 ----------------- ------------------ -------------------- 82 380.00 10:37:45 ----------------- ------------------ -------------------- 646 380.00 10:37:45 ----------------- ------------------ -------------------- 744 380.00 10:37:45 ----------------- ------------------ -------------------- 283 380.00 12:40:11 ----------------- ------------------ -------------------- 285 380.00 12:45:11 ----------------- ------------------ -------------------- 572 380.00 12:49:50 ----------------- ------------------ -------------------- 875 379.95 08:46:28 ----------------- ------------------ -------------------- 1331 379.95 08:48:35 ----------------- ------------------ -------------------- 136 379.95 10:18:28 ----------------- ------------------ -------------------- 264 379.95 10:56:49 ----------------- ------------------ -------------------- 264 379.95 10:58:29 ----------------- ------------------ -------------------- 268 379.95 11:20:09 ----------------- ------------------ -------------------- 284 379.95 12:41:51 ----------------- ------------------ -------------------- 284 379.95 12:43:31 ----------------- ------------------ -------------------- 420 379.95 13:40:19 ----------------- ------------------ -------------------- 329 379.95 13:51:53 ----------------- ------------------ -------------------- 331 379.95 13:53:33 ----------------- ------------------ -------------------- 332 379.95 13:55:13 ----------------- ------------------ -------------------- 792 379.95 14:46:36 ----------------- ------------------ -------------------- 401 379.95 14:46:58 ----------------- ------------------ -------------------- 398 379.95 14:48:38 ----------------- ------------------ -------------------- 402 379.95 14:50:18 ----------------- ------------------ -------------------- 403 379.95 14:51:58 ----------------- ------------------ -------------------- 1179 379.90 09:44:42 ----------------- ------------------ -------------------- 917 379.90 10:55:13 ----------------- ------------------ -------------------- 776 379.90 11:15:17 ----------------- ------------------ -------------------- 636 379.90 11:17:43 ----------------- ------------------ -------------------- 267 379.90 11:18:29 ----------------- ------------------ -------------------- 266 379.90 11:21:49 ----------------- ------------------ -------------------- 267 379.90 11:23:29 ----------------- ------------------ -------------------- 378 379.90 11:45:48 ----------------- ------------------ -------------------- 799 379.90 11:47:15 ----------------- ------------------ -------------------- 913 379.90 12:05:06 ----------------- ------------------ -------------------- 272 379.90 12:05:09 ----------------- ------------------ -------------------- 687 379.90 12:30:15 ----------------- ------------------ -------------------- 299 379.90 12:31:51 ----------------- ------------------ -------------------- 844 379.90 12:37:22 ----------------- ------------------ -------------------- 283 379.90 12:39:11 ----------------- ------------------ -------------------- 848 379.90 13:10:14 ----------------- ------------------ -------------------- 884 379.90 13:13:43 ----------------- ------------------ -------------------- 601 379.90 13:17:28 ----------------- ------------------ -------------------- 301 379.90 13:18:31 ----------------- ------------------ -------------------- 303 379.90 13:20:11 ----------------- ------------------ -------------------- 305 379.90 13:21:51 ----------------- ------------------ -------------------- 305 379.90 13:23:31 ----------------- ------------------ -------------------- 307 379.90 13:25:11 ----------------- ------------------ -------------------- 307 379.90 13:26:51 ----------------- ------------------ -------------------- 309 379.90 13:28:31 ----------------- ------------------ -------------------- 337 379.90 13:41:53 ----------------- ------------------ -------------------- 171 379.90 13:51:47 ----------------- ------------------ -------------------- 334 379.90 13:56:53 ----------------- ------------------ -------------------- 336 379.90 13:58:33 ----------------- ------------------ -------------------- 338 379.90 14:00:13 ----------------- ------------------ -------------------- 342 379.90 14:01:54 ----------------- ------------------ -------------------- 190 379.90 14:10:39 ----------------- ------------------ -------------------- 472 379.90 14:42:19 ----------------- ------------------ -------------------- 311 379.83 13:31:13 ----------------- ------------------ -------------------- 783 379.80 08:19:24 ----------------- ------------------ -------------------- 278 379.80 11:53:56 ----------------- ------------------ -------------------- 439 379.80 11:53:56 ----------------- ------------------ -------------------- 11 379.80 11:53:56 ----------------- ------------------ -------------------- 775 379.80 12:32:43 ----------------- ------------------ -------------------- 86 379.80 13:10:14 ----------------- ------------------ -------------------- 353 379.80 13:10:14 ----------------- ------------------ -------------------- 727 379.80 13:36:53 ----------------- ------------------ -------------------- 541 379.80 13:41:53 ----------------- ------------------ -------------------- 186 379.80 13:41:53 ----------------- ------------------ -------------------- 300 379.80 13:50:20 ----------------- ------------------ -------------------- 427 379.80 13:50:20 ----------------- ------------------ --------------------
308 379.80 14:17:23 ----------------- ------------------ -------------------- 419 379.80 14:17:23 ----------------- ------------------ -------------------- 606 379.80 14:21:56 ----------------- ------------------ -------------------- 309 379.80 14:40:16 ----------------- ------------------ -------------------- 760 379.80 14:44:14 ----------------- ------------------ -------------------- 851 379.75 14:22:02 ----------------- ------------------ -------------------- 945 379.70 10:09:56 ----------------- ------------------ -------------------- 727 379.70 13:48:42 ----------------- ------------------ -------------------- 600 379.70 14:15:24 ----------------- ------------------ -------------------- 167 379.70 14:15:24 ----------------- ------------------ -------------------- 51 379.70 14:19:31 ----------------- ------------------ -------------------- 56 379.70 14:19:31 ----------------- ------------------ -------------------- 53 379.70 14:19:31 ----------------- ------------------ -------------------- 380 379.70 14:39:48 ----------------- ------------------ -------------------- 727 379.70 15:12:27 ----------------- ------------------ -------------------- 157 379.70 15:53:40 ----------------- ------------------ -------------------- 100 379.70 16:25:29 ----------------- ------------------ -------------------- 523 379.63 14:24:15 ----------------- ------------------ -------------------- 500 379.60 08:26:43 ----------------- ------------------ -------------------- 287 379.60 08:26:43 ----------------- ------------------ -------------------- 114 379.60 10:09:55 ----------------- ------------------ -------------------- 665 379.60 10:09:55 ----------------- ------------------ -------------------- 539 379.60 10:09:55 ----------------- ------------------ -------------------- 359 379.60 10:09:55 ----------------- ------------------ -------------------- 539 379.60 10:13:28 ----------------- ------------------ -------------------- 100 379.60 10:13:28 ----------------- ------------------ -------------------- 500 379.60 10:40:34 ----------------- ------------------ -------------------- 228 379.60 10:40:34 ----------------- ------------------ -------------------- 759 379.60 11:09:17 ----------------- ------------------ -------------------- 180 379.60 12:13:45 ----------------- ------------------ -------------------- 478 379.60 12:13:45 ----------------- ------------------ -------------------- 40 379.60 12:13:45 ----------------- ------------------ -------------------- 25 379.60 12:13:45 ----------------- ------------------ -------------------- 5 379.60 12:13:46 ----------------- ------------------ -------------------- 210 379.60 12:29:04 ----------------- ------------------ -------------------- 73 379.60 12:29:04 ----------------- ------------------ -------------------- 59 379.60 14:39:20 ----------------- ------------------ -------------------- 188 379.60 15:01:58 ----------------- ------------------ -------------------- 43 379.60 15:01:58 ----------------- ------------------ -------------------- 116 379.60 15:02:03 ----------------- ------------------ -------------------- 58 379.60 15:02:08 ----------------- ------------------ -------------------- 14 379.60 15:02:13 ----------------- ------------------ -------------------- 6 379.60 15:53:39 ----------------- ------------------ -------------------- 128 379.60 16:26:21 ----------------- ------------------ -------------------- 456 379.53 15:54:32 ----------------- ------------------ -------------------- 8 379.50 09:31:06 ----------------- ------------------ -------------------- 301 379.50 09:31:06 ----------------- ------------------ -------------------- 164 379.50 09:31:06 ----------------- ------------------ -------------------- 259 379.50 09:31:06 ----------------- ------------------ -------------------- 257 379.50 09:44:41 ----------------- ------------------ -------------------- 818 379.50 09:57:14 ----------------- ------------------ -------------------- 8 379.50 10:09:54 ----------------- ------------------ -------------------- 513 379.50 11:14:22 ----------------- ------------------ -------------------- 727 379.50 12:19:24 ----------------- ------------------ -------------------- 209 379.50 12:26:50 ----------------- ------------------ -------------------- 773 379.50 14:08:15 ----------------- ------------------ -------------------- 726 379.50 15:06:32 ----------------- ------------------ -------------------- 783 379.50 15:13:43 ----------------- ------------------ -------------------- 157 379.50 15:57:00 ----------------- ------------------ -------------------- 101 379.50 16:18:40 ----------------- ------------------ -------------------- 795 379.50 16:20:37 ----------------- ------------------ -------------------- 213 379.50 16:22:00 ----------------- ------------------ -------------------- 2 379.48 15:06:32 ----------------- ------------------ -------------------- 335 379.43 15:57:32 ----------------- ------------------ -------------------- 340 379.43 15:59:56 ----------------- ------------------ -------------------- 500 379.40 09:23:12 ----------------- ------------------ -------------------- 291 379.40 09:23:12 ----------------- ------------------ -------------------- 305 379.40 09:26:05 ----------------- ------------------ -------------------- 727 379.40 10:11:48 ----------------- ------------------ -------------------- 300 379.40 13:09:05 ----------------- ------------------ -------------------- 427 379.40 13:09:05 ----------------- ------------------ -------------------- 816 379.40 14:55:23 ----------------- ------------------ -------------------- 410 379.40 14:56:58 ----------------- ------------------ -------------------- 500 379.40 15:09:32 ----------------- ------------------ -------------------- 227 379.40 15:09:32 ----------------- ------------------ -------------------- 157 379.40 15:55:20 ----------------- ------------------ -------------------- 100 379.40 16:18:39 ----------------- ------------------ -------------------- 500 379.40 16:22:10 ----------------- ------------------ -------------------- 243 379.40 16:22:10 ----------------- ------------------ -------------------- 349 379.35 15:56:07 ----------------- ------------------ -------------------- 157 379.35 16:00:20 ----------------- ------------------ -------------------- 234 379.33 11:06:00 ----------------- ------------------ -------------------- 342 379.33 16:00:29 ----------------- ------------------ -------------------- 872 379.30 09:00:44 ----------------- ------------------ -------------------- 714 379.30 10:03:56 ----------------- ------------------ -------------------- 13 379.30 10:03:56 ----------------- ------------------ -------------------- 872 379.30 10:46:20 ----------------- ------------------ -------------------- 500 379.30 10:48:00 ----------------- ------------------ -------------------- 208 379.30 10:48:00 ----------------- ------------------ -------------------- 46 379.30 10:48:00 ----------------- ------------------ -------------------- 239 379.30 10:53:29 ----------------- ------------------ -------------------- 488 379.30 10:53:29
----------------- ------------------ -------------------- 9 379.30 12:20:10 ----------------- ------------------ -------------------- 633 379.30 12:20:10 ----------------- ------------------ -------------------- 88 379.30 12:20:10 ----------------- ------------------ -------------------- 700 379.30 14:31:39 ----------------- ------------------ -------------------- 27 379.30 14:31:39 ----------------- ------------------ -------------------- 500 379.30 14:31:56 ----------------- ------------------ -------------------- 227 379.30 14:31:56 ----------------- ------------------ -------------------- 727 379.30 15:17:59 ----------------- ------------------ -------------------- 500 379.30 15:20:18 ----------------- ------------------ -------------------- 257 379.30 15:20:18 ----------------- ------------------ -------------------- 772 379.30 15:56:07 ----------------- ------------------ -------------------- 157 379.30 15:58:40 ----------------- ------------------ -------------------- 727 379.20 09:23:07 ----------------- ------------------ -------------------- 500 379.20 09:34:56 ----------------- ------------------ -------------------- 228 379.20 09:34:56 ----------------- ------------------ -------------------- 727 379.20 09:53:58 ----------------- ------------------ -------------------- 13 379.20 10:41:45 ----------------- ------------------ -------------------- 49 379.20 10:41:45 ----------------- ------------------ -------------------- 665 379.20 10:41:45 ----------------- ------------------ -------------------- 195 379.20 11:41:49 ----------------- ------------------ -------------------- 596 379.20 11:41:49 ----------------- ------------------ -------------------- 602 379.20 11:54:47 ----------------- ------------------ -------------------- 727 379.20 14:35:16 ----------------- ------------------ -------------------- 730 379.20 15:28:38 ----------------- ------------------ -------------------- 752 379.15 15:21:58 ----------------- ------------------ -------------------- 945 379.10 09:13:30 ----------------- ------------------ -------------------- 144 379.10 09:23:06 ----------------- ------------------ -------------------- 122 379.10 09:23:47 ----------------- ------------------ -------------------- 122 379.10 09:23:47 ----------------- ------------------ -------------------- 148 379.10 09:23:47 ----------------- ------------------ -------------------- 793 379.10 11:37:42 ----------------- ------------------ -------------------- 178 379.10 12:03:32 ----------------- ------------------ -------------------- 141 379.10 12:03:32 ----------------- ------------------ -------------------- 34 379.10 12:03:32 ----------------- ------------------ -------------------- 100 379.10 12:03:32 ----------------- ------------------ -------------------- 98 379.10 12:03:32 ----------------- ------------------ -------------------- 178 379.10 12:03:32 ----------------- ------------------ -------------------- 414 379.10 14:58:38 ----------------- ------------------ -------------------- 100 379.10 15:52:21 ----------------- ------------------ -------------------- 196 379.10 15:52:21 ----------------- ------------------ -------------------- 147 379.10 15:52:21 ----------------- ------------------ -------------------- 90 379.10 15:52:21 ----------------- ------------------ -------------------- 25 379.10 15:52:21 ----------------- ------------------ -------------------- 157 379.10 16:02:00 ----------------- ------------------ -------------------- 415 379.05 15:00:18 ----------------- ------------------ -------------------- 177 379.05 15:52:00 ----------------- ------------------ -------------------- 157 379.05 16:17:00 ----------------- ------------------ -------------------- 343 379.03 16:02:29 ----------------- ------------------ -------------------- 727 379.00 09:10:59 ----------------- ------------------ -------------------- 750 379.00 11:41:02 ----------------- ------------------ -------------------- 727 379.00 12:56:32 ----------------- ------------------ -------------------- 526 379.00 15:31:58 ----------------- ------------------ -------------------- 132 378.90 09:20:25 ----------------- ------------------ -------------------- 152 378.90 09:20:25 ----------------- ------------------ -------------------- 282 378.90 09:20:25 ----------------- ------------------ -------------------- 160 378.90 09:20:25 ----------------- ------------------ -------------------- 1 378.90 09:20:25 ----------------- ------------------ -------------------- 249 378.90 09:23:05 ----------------- ------------------ -------------------- 666 378.90 09:23:05 ----------------- ------------------ -------------------- 500 378.90 09:23:05 ----------------- ------------------ -------------------- 320 378.90 10:51:52 ----------------- ------------------ -------------------- 424 378.90 10:51:52 ----------------- ------------------ -------------------- 666 378.90 15:26:58 ----------------- ------------------ -------------------- 80 378.90 15:26:58 ----------------- ------------------ -------------------- 728 378.90 15:32:00 ----------------- ------------------ -------------------- 405 378.85 15:46:59 ----------------- ------------------ -------------------- 500 378.70 08:03:52 ----------------- ------------------ -------------------- 227 378.70 08:03:52 ----------------- ------------------ -------------------- 631 378.70 13:04:33 ----------------- ------------------ -------------------- 133 378.70 13:04:33 ----------------- ------------------ -------------------- 146 378.70 15:48:40 ----------------- ------------------ -------------------- 157 378.70 15:50:20 ----------------- ------------------ -------------------- 157 378.70 16:03:40 ----------------- ------------------ -------------------- 107 378.70 16:05:20 ----------------- ------------------ -------------------- 777 378.65 15:43:39 ----------------- ------------------ -------------------- 727 378.60 15:35:37 ----------------- ------------------ -------------------- 753 378.60 15:42:37 ----------------- ------------------ -------------------- 470 378.60 15:43:39 ----------------- ------------------ -------------------- 281 378.60 15:43:39 ----------------- ------------------ -------------------- 194 378.60 15:43:39 ----------------- ------------------ -------------------- 150 378.60 15:51:05 ----------------- ------------------ -------------------- 745 378.60 16:05:26 ----------------- ------------------ -------------------- 211 378.60 16:15:13 ----------------- ------------------ -------------------- 525 378.60 16:15:13 ----------------- ------------------ -------------------- 542 378.60 16:15:19 ----------------- ------------------ -------------------- 202 378.60 16:15:19 ----------------- ------------------ -------------------- 157 378.55 16:15:20 ----------------- ------------------ -------------------- 157 378.50 16:12:00 ----------------- ------------------ -------------------- 157 378.50 16:13:40 ----------------- ------------------ -------------------- 500 378.40 09:22:56 ----------------- ------------------ -------------------- 589 378.40 09:22:56 ----------------- ------------------ --------------------
157 378.35 16:10:20 ----------------- ------------------ -------------------- 157 378.30 16:07:00 ----------------- ------------------ -------------------- 621 378.20 16:09:06 ----------------- ------------------ -------------------- 157 378.18 16:09:06 ----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFLFWDFWSESF
(END) Dow Jones Newswires
January 13, 2017 12:06 ET (17:06 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
