We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.00 | -1.78% | 330.80 | 330.80 | 331.40 | 331.60 | 328.80 | 331.60 | 52,992 | 10:29:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.36 | 1.31B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 0761U
Domino's Pizza Group PLC
12 January 2017
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 12 January 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 100,000
Average purchase price paid : 378.919 pence per share
Highest purchase price paid : 380.000 pence per share
Lowest purchase price paid : 375.200 pence per share
Following the above transaction, the Company has 498,483,862 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 494,411,272 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction purchased (per share) ----------------- ------------------ -------------------- 8 376.3 08:35:45 ----------------- ------------------ -------------------- 705 376.3 08:35:45 ----------------- ------------------ -------------------- 713 376 08:41:58 ----------------- ------------------ -------------------- 713 376 08:43:13 ----------------- ------------------ -------------------- 178 375.3 08:45:34 ----------------- ------------------ -------------------- 795 375.5 08:46:57 ----------------- ------------------ -------------------- 44 375.5 08:46:57 ----------------- ------------------ -------------------- 929 375.5 08:51:32 ----------------- ------------------ -------------------- 776 375.3 08:54:27 ----------------- ------------------ -------------------- 100 375.2 09:00:42 ----------------- ------------------ -------------------- 92 375.2 09:00:42 ----------------- ------------------ -------------------- 37 375.5 09:02:14 ----------------- ------------------ -------------------- 1 375.5 09:02:14 ----------------- ------------------ -------------------- 250 375.5 09:02:14 ----------------- ------------------ -------------------- 23 375.28 09:03:25 ----------------- ------------------ -------------------- 250 375.8 09:03:44 ----------------- ------------------ -------------------- 4 375.8 09:03:44 ----------------- ------------------ -------------------- 21 376.1 09:05:16 ----------------- ------------------ -------------------- 250 376.4 09:05:54 ----------------- ------------------ -------------------- 463 376.3 09:06:33 ----------------- ------------------ -------------------- 250 376.3 09:06:33 ----------------- ------------------ -------------------- 714 377.3 09:09:50 ----------------- ------------------ -------------------- 748 377.5 09:09:59 ----------------- ------------------ -------------------- 322 377.5 09:18:14 ----------------- ------------------ -------------------- 6 377.5 09:18:14 ----------------- ------------------ -------------------- 595 377.4 09:19:54 ----------------- ------------------ -------------------- 200 377.4 09:19:54 ----------------- ------------------ -------------------- 280 377.5 09:22:00 ----------------- ------------------ -------------------- 140 377.5 09:22:00 ----------------- ------------------ -------------------- 140 377.5 09:22:00 ----------------- ------------------ -------------------- 140 377.5 09:22:00 ----------------- ------------------ -------------------- 724 377.2 09:23:30 ----------------- ------------------ -------------------- 297 377.1 09:25:45 ----------------- ------------------ -------------------- 336 377.6 09:33:13 ----------------- ------------------ -------------------- 156 377.6 09:33:13 ----------------- ------------------ -------------------- 101 378.3 09:34:41 ----------------- ------------------ -------------------- 96 378.3 09:34:41 ----------------- ------------------ -------------------- 771 378.2 09:35:01 ----------------- ------------------ -------------------- 155 377.8 09:41:34 ----------------- ------------------ -------------------- 329 377.8 09:41:34 ----------------- ------------------ -------------------- 299 377.6 09:45:17 ----------------- ------------------ -------------------- 461 377.6 09:45:17 ----------------- ------------------ -------------------- 614 377.2 09:48:41 ----------------- ------------------ -------------------- 107 377.2 09:48:41 ----------------- ------------------ -------------------- 714 377.1 09:52:27 ----------------- ------------------ -------------------- 752 377.2 09:58:59 ----------------- ------------------ -------------------- 450 378.2 10:01:43 ----------------- ------------------ -------------------- 771 378.2 10:03:50 ----------------- ------------------ -------------------- 300 379 10:08:24 ----------------- ------------------ -------------------- 414 378.8 10:11:14 ----------------- ------------------ -------------------- 300 378.8 10:11:14 ----------------- ------------------ -------------------- 414 379.6 10:14:10 ----------------- ------------------ -------------------- 300 379.6 10:14:10 ----------------- ------------------ -------------------- 779 379.9 10:18:46 ----------------- ------------------ -------------------- 89 380 10:29:17 ----------------- ------------------ -------------------- 625 380 10:29:17 ----------------- ------------------ -------------------- 100 379.7 10:29:59 ----------------- ------------------ -------------------- 167 379.7 10:29:59 ----------------- ------------------ -------------------- 500 379.7 10:29:59 ----------------- ------------------ -------------------- 149 379.7 10:29:59 ----------------- ------------------ -------------------- 214 379.6 10:32:06 ----------------- ------------------ -------------------- 500 379.6 10:32:06 ----------------- ------------------ -------------------- 83 379.45 10:32:14 ----------------- ------------------ -------------------- 109 379.5 10:32:14 ----------------- ------------------ -------------------- 271 379.5 10:38:20 ----------------- ------------------ -------------------- 500 379.5 10:38:20 ----------------- ------------------ -------------------- 716 379.3 10:42:58 ----------------- ------------------ -------------------- 102 379 10:47:32 ----------------- ------------------ -------------------- 433 379 10:47:32 ----------------- ------------------ -------------------- 230 379 10:47:32 ----------------- ------------------ -------------------- 110 378.5 10:54:39 ----------------- ------------------ -------------------- 62 378.6 10:57:05 ----------------- ------------------ -------------------- 96 378.6 10:57:05 ----------------- ------------------ -------------------- 200 378.6 10:57:05 ----------------- ------------------ -------------------- 101 378.6 10:57:05 ----------------- ------------------ -------------------- 325 378.6 10:57:05 ----------------- ------------------ -------------------- 420 379.45 10:57:52 ----------------- ------------------ --------------------
765 380 10:58:24 ----------------- ------------------ -------------------- 66 378.9 11:03:37 ----------------- ------------------ -------------------- 205 378.9 11:03:37 ----------------- ------------------ -------------------- 201 378.9 11:03:37 ----------------- ------------------ -------------------- 241 378.9 11:03:37 ----------------- ------------------ -------------------- 243 379.6 11:11:11 ----------------- ------------------ -------------------- 693 379.6 11:11:46 ----------------- ------------------ -------------------- 200 379.6 11:11:46 ----------------- ------------------ -------------------- 86 379.4 11:16:40 ----------------- ------------------ -------------------- 207 379.4 11:16:40 ----------------- ------------------ -------------------- 967 379.8 11:18:57 ----------------- ------------------ -------------------- 740 379.6 11:22:04 ----------------- ------------------ -------------------- 683 379 11:22:31 ----------------- ------------------ -------------------- 570 379 11:25:03 ----------------- ------------------ -------------------- 573 378.9 11:30:02 ----------------- ------------------ -------------------- 151 378.8 11:36:43 ----------------- ------------------ -------------------- 158 378.8 11:36:43 ----------------- ------------------ -------------------- 714 379.3 11:38:58 ----------------- ------------------ -------------------- 105 379.15 11:39:19 ----------------- ------------------ -------------------- 882 379.25 11:40:49 ----------------- ------------------ -------------------- 147 379.25 11:42:50 ----------------- ------------------ -------------------- 718 379.3 11:45:03 ----------------- ------------------ -------------------- 764 379.7 11:53:42 ----------------- ------------------ -------------------- 688 379.45 11:53:48 ----------------- ------------------ -------------------- 714 380 12:04:28 ----------------- ------------------ -------------------- 428 380 12:31:45 ----------------- ------------------ -------------------- 269 380 12:40:47 ----------------- ------------------ -------------------- 257 380 12:40:47 ----------------- ------------------ -------------------- 221 380 12:40:47 ----------------- ------------------ -------------------- 840 380 12:40:47 ----------------- ------------------ -------------------- 1335 380 12:40:47 ----------------- ------------------ -------------------- 1011 380 12:40:47 ----------------- ------------------ -------------------- 1300 380 12:40:47 ----------------- ------------------ -------------------- 27 380 12:40:47 ----------------- ------------------ -------------------- 473 380 12:40:47 ----------------- ------------------ -------------------- 800 379.6 12:41:45 ----------------- ------------------ -------------------- 46 379.5 12:46:23 ----------------- ------------------ -------------------- 255 379.8 12:48:42 ----------------- ------------------ -------------------- 211 379.8 12:48:42 ----------------- ------------------ -------------------- 248 379.8 12:48:42 ----------------- ------------------ -------------------- 314 380 12:53:54 ----------------- ------------------ -------------------- 400 380 12:53:54 ----------------- ------------------ -------------------- 486 380 12:55:05 ----------------- ------------------ -------------------- 128 380 12:56:45 ----------------- ------------------ -------------------- 335 380 12:56:45 ----------------- ------------------ -------------------- 250 380 12:56:45 ----------------- ------------------ -------------------- 336 380 12:58:25 ----------------- ------------------ -------------------- 90 380 12:58:25 ----------------- ------------------ -------------------- 713 380 13:02:21 ----------------- ------------------ -------------------- 500 380 13:20:45 ----------------- ------------------ -------------------- 244 380 13:20:46 ----------------- ------------------ -------------------- 683 380 13:20:46 ----------------- ------------------ -------------------- 727 380 13:20:48 ----------------- ------------------ -------------------- 835 380 13:22:17 ----------------- ------------------ -------------------- 332 379.9 13:22:36 ----------------- ------------------ -------------------- 180 379.9 13:22:36 ----------------- ------------------ -------------------- 155 379.9 13:22:36 ----------------- ------------------ -------------------- 189 379.9 13:22:36 ----------------- ------------------ -------------------- 281 380 13:23:58 ----------------- ------------------ -------------------- 500 380 13:23:58 ----------------- ------------------ -------------------- 29 379.7 13:28:12 ----------------- ------------------ -------------------- 684 379.7 13:28:12 ----------------- ------------------ -------------------- 214 380 13:31:55 ----------------- ------------------ -------------------- 500 380 13:31:55 ----------------- ------------------ -------------------- 738 379.9 13:38:21 ----------------- ------------------ -------------------- 713 379.5 13:38:28 ----------------- ------------------ -------------------- 77 379.5 13:42:44 ----------------- ------------------ -------------------- 684 379.5 13:42:44 ----------------- ------------------ -------------------- 29 379.4 13:46:04 ----------------- ------------------ -------------------- 685 379.4 13:46:04 ----------------- ------------------ -------------------- 50 379.6 13:49:23 ----------------- ------------------ -------------------- 685 379.6 13:49:23 ----------------- ------------------ -------------------- 380 379.5 13:53:31 ----------------- ------------------ -------------------- 261 379.5 13:53:31 ----------------- ------------------ -------------------- 73 379.5 13:53:31 ----------------- ------------------ -------------------- 213 379.5 13:55:11 ----------------- ------------------ -------------------- 500 379.5 13:55:11 ----------------- ------------------ -------------------- 28 379.7 13:59:35 ----------------- ------------------ -------------------- 685 379.7 13:59:35 ----------------- ------------------ -------------------- 26 379.7 14:02:44 ----------------- ------------------ -------------------- 301 379.7 14:02:44 ----------------- ------------------ -------------------- 90 379.7 14:02:44 ----------------- ------------------ -------------------- 500 379.5 14:03:32 ----------------- ------------------ -------------------- 713 379.1 14:07:40 ----------------- ------------------ -------------------- 345 379.1 14:08:36 ----------------- ------------------ -------------------- 46 379.4 14:10:42 ----------------- ------------------ -------------------- 684 379.4 14:10:42 ----------------- ------------------ -------------------- 685 379.3 14:14:53 ----------------- ------------------ -------------------- 730 379.1 14:20:08 ----------------- ------------------ -------------------- 92 379.4 14:20:17 ----------------- ------------------ -------------------- 685 379.4 14:20:17 ----------------- ------------------ -------------------- 779 380 14:24:39
----------------- ------------------ -------------------- 775 379.7 14:29:57 ----------------- ------------------ -------------------- 29 379.8 14:30:15 ----------------- ------------------ -------------------- 684 379.8 14:30:15 ----------------- ------------------ -------------------- 713 379.8 14:33:39 ----------------- ------------------ -------------------- 769 379.6 14:35:36 ----------------- ------------------ -------------------- 459 379.6 14:39:14 ----------------- ------------------ -------------------- 264 379.6 14:39:14 ----------------- ------------------ -------------------- 29 379.9 14:42:55 ----------------- ------------------ -------------------- 684 379.9 14:42:55 ----------------- ------------------ -------------------- 44 379.3 14:45:17 ----------------- ------------------ -------------------- 685 379.3 14:45:17 ----------------- ------------------ -------------------- 53 379.7 14:47:09 ----------------- ------------------ -------------------- 661 379.7 14:47:09 ----------------- ------------------ -------------------- 282 379.7 14:50:18 ----------------- ------------------ -------------------- 500 379.7 14:50:18 ----------------- ------------------ -------------------- 714 379.3 14:54:51 ----------------- ------------------ -------------------- 491 379.3 14:55:22 ----------------- ------------------ -------------------- 222 379.3 14:55:22 ----------------- ------------------ -------------------- 700 379.3 14:58:40 ----------------- ------------------ -------------------- 249 379.35 14:58:50 ----------------- ------------------ -------------------- 714 379.1 15:02:43 ----------------- ------------------ -------------------- 214 378.9 15:05:45 ----------------- ------------------ -------------------- 500 378.9 15:05:45 ----------------- ------------------ -------------------- 723 379 15:07:00 ----------------- ------------------ -------------------- 84 379 15:10:42 ----------------- ------------------ -------------------- 199 379 15:10:42 ----------------- ------------------ -------------------- 713 379 15:12:15 ----------------- ------------------ -------------------- 543 378.4 15:14:35 ----------------- ------------------ -------------------- 124 378.4 15:14:35 ----------------- ------------------ -------------------- 101 378.4 15:14:35 ----------------- ------------------ -------------------- 650 378.4 15:17:08 ----------------- ------------------ -------------------- 63 378.5 15:17:44 ----------------- ------------------ -------------------- 618 378.4 15:18:58 ----------------- ------------------ -------------------- 102 378.4 15:18:58 ----------------- ------------------ -------------------- 381 378.1 15:22:12 ----------------- ------------------ -------------------- 370 378.1 15:22:12 ----------------- ------------------ -------------------- 419 378.4 15:23:51 ----------------- ------------------ -------------------- 153 378.4 15:23:51 ----------------- ------------------ -------------------- 198 378.4 15:23:51 ----------------- ------------------ -------------------- 700 378.4 15:27:04 ----------------- ------------------ -------------------- 157 378.4 15:28:44 ----------------- ------------------ -------------------- 108 378.4 15:28:44 ----------------- ------------------ -------------------- 500 378.4 15:28:44 ----------------- ------------------ -------------------- 683 378.3 15:34:01 ----------------- ------------------ -------------------- 48 378.3 15:34:01 ----------------- ------------------ -------------------- 756 378.2 15:35:26 ----------------- ------------------ -------------------- 657 378.2 15:37:02 ----------------- ------------------ -------------------- 56 378.2 15:37:05 ----------------- ------------------ -------------------- 338 378.3 15:38:58 ----------------- ------------------ -------------------- 401 378.3 15:39:04 ----------------- ------------------ -------------------- 745 378.3 15:42:03 ----------------- ------------------ -------------------- 746 378.3 15:43:43 ----------------- ------------------ -------------------- 715 378.8 15:47:04 ----------------- ------------------ -------------------- 719 379.5 15:48:50 ----------------- ------------------ -------------------- 713 379.6 15:51:19 ----------------- ------------------ -------------------- 66 379.6 15:53:44 ----------------- ------------------ -------------------- 647 379.6 15:53:44 ----------------- ------------------ -------------------- 358 378.8 15:55:28 ----------------- ------------------ -------------------- 402 378.8 15:55:36 ----------------- ------------------ -------------------- 323 378.9 15:58:59 ----------------- ------------------ -------------------- 400 378.9 15:58:59 ----------------- ------------------ -------------------- 713 379.3 16:00:24 ----------------- ------------------ -------------------- 322 379.25 16:00:51 ----------------- ------------------ -------------------- 752 379.1 16:03:45 ----------------- ------------------ -------------------- 364 379.15 16:04:42 ----------------- ------------------ -------------------- 213 379.1 16:07:06 ----------------- ------------------ -------------------- 500 379.1 16:07:06 ----------------- ------------------ -------------------- 214 379.3 16:08:46 ----------------- ------------------ -------------------- 529 379.3 16:08:46 ----------------- ------------------ -------------------- 393 379.15 16:10:47 ----------------- ------------------ -------------------- 512 379.2 16:12:06 ----------------- ------------------ -------------------- 201 379.2 16:12:06 ----------------- ------------------ -------------------- 660 379.2 16:15:25 ----------------- ------------------ -------------------- 108 379.2 16:15:25 ----------------- ------------------ -------------------- 713 378.3 16:17:49 ----------------- ------------------ -------------------- 162 378.3 16:18:48 ----------------- ------------------ -------------------- 564 378.3 16:18:48 ----------------- ------------------ -------------------- 733 378.2 16:20:29 ----------------- ------------------ -------------------- 388 378.2 16:23:47 ----------------- ------------------ -------------------- 132 378.2 16:23:47 ----------------- ------------------ -------------------- 300 378.4 16:25:36 ----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFEFWEFWSEEF
(END) Dow Jones Newswires
January 12, 2017 12:23 ET (17:23 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
