We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.60 | -0.19% | 320.60 | 320.40 | 321.20 | 321.60 | 315.00 | 320.20 | 305,100 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.01 | 1.27B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 8736J
Domino's Pizza Group PLC
14 September 2016
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 14 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 120,000
Average purchase price paid : 360.757 pence per share
Highest purchase price paid : 362.000 pence per share
Lowest purchase price paid : 358.900 pence per share
Following the above transaction, the Company has 497,884,509 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 493,811,919 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction purchased (per share) ----------------- ------------------ -------------------- 100 361.40 08:36:15 ----------------- ------------------ -------------------- 500 360.60 08:44:04 ----------------- ------------------ -------------------- 461 360.60 08:44:04 ----------------- ------------------ -------------------- 53 360.60 08:44:04 ----------------- ------------------ -------------------- 1 359.30 08:46:31 ----------------- ------------------ -------------------- 65 360.30 08:49:58 ----------------- ------------------ -------------------- 291 360.40 08:49:58 ----------------- ------------------ -------------------- 47 360.40 08:58:13 ----------------- ------------------ -------------------- 707 360.50 09:05:00 ----------------- ------------------ -------------------- 509 360.70 09:10:52 ----------------- ------------------ -------------------- 1076 361.20 09:16:22 ----------------- ------------------ -------------------- 318 361.20 09:21:08 ----------------- ------------------ -------------------- 220 361.40 09:24:48 ----------------- ------------------ -------------------- 705 360.50 09:30:03 ----------------- ------------------ -------------------- 300 360.50 09:30:03 ----------------- ------------------ -------------------- 53 360.50 09:30:03 ----------------- ------------------ -------------------- 122 361.00 09:35:59 ----------------- ------------------ -------------------- 913 361.00 09:35:59 ----------------- ------------------ -------------------- 100 361.70 09:42:57 ----------------- ------------------ -------------------- 246 361.70 09:42:57 ----------------- ------------------ -------------------- 442 361.70 09:42:57 ----------------- ------------------ -------------------- 228 361.40 09:49:44 ----------------- ------------------ -------------------- 500 361.40 09:49:44 ----------------- ------------------ -------------------- 131 361.40 09:49:44 ----------------- ------------------ -------------------- 225 361.40 09:49:44 ----------------- ------------------ -------------------- 988 361.40 09:56:20 ----------------- ------------------ -------------------- 76 361.40 09:56:20 ----------------- ------------------ -------------------- 23 361.60 10:02:12 ----------------- ------------------ -------------------- 68 361.60 10:02:12 ----------------- ------------------ -------------------- 1146 361.00 10:06:40 ----------------- ------------------ -------------------- 192 361.50 10:12:17 ----------------- ------------------ -------------------- 237 361.50 10:12:17 ----------------- ------------------ -------------------- 541 361.50 10:12:17 ----------------- ------------------ -------------------- 100 361.50 10:12:17 ----------------- ------------------ -------------------- 1073 361.30 10:17:56 ----------------- ------------------ -------------------- 1069 361.30 10:18:26 ----------------- ------------------ -------------------- 4 361.10 10:24:01 ----------------- ------------------ -------------------- 93 361.10 10:24:01 ----------------- ------------------ -------------------- 562 361.10 10:24:01 ----------------- ------------------ -------------------- 264 361.60 10:30:37 ----------------- ------------------ -------------------- 454 361.60 10:30:37 ----------------- ------------------ -------------------- 380 361.60 10:30:37 ----------------- ------------------ -------------------- 239 361.40 10:37:02 ----------------- ------------------ -------------------- 2 361.70 10:42:54 ----------------- ------------------ -------------------- 531 361.70 10:42:54 ----------------- ------------------ -------------------- 108 361.70 10:42:54 ----------------- ------------------ -------------------- 14 361.60 10:48:35 ----------------- ------------------ -------------------- 46 361.60 10:51:09 ----------------- ------------------ -------------------- 617 361.60 10:51:09 ----------------- ------------------ -------------------- 352 361.60 10:51:09 ----------------- ------------------ -------------------- 48 361.60 10:55:55 ----------------- ------------------ -------------------- 550 361.60 10:55:55 ----------------- ------------------ -------------------- 531 361.60 10:55:55 ----------------- ------------------ -------------------- 1170 361.20 10:59:59 ----------------- ------------------ -------------------- 1014 361.00 11:03:48 ----------------- ------------------ -------------------- 82 361.00 11:03:48 ----------------- ------------------ -------------------- 609 361.30 11:09:29 ----------------- ------------------ -------------------- 155 361.30 11:09:29 ----------------- ------------------ -------------------- 57 361.60 11:15:54 ----------------- ------------------ -------------------- 82 361.60 11:15:54 ----------------- ------------------ -------------------- 28 361.60 11:15:54 ----------------- ------------------ -------------------- 209 361.60 11:15:54 ----------------- ------------------ -------------------- 67 361.60 11:15:54 ----------------- ------------------ -------------------- 51 362.00 11:21:57 ----------------- ------------------ -------------------- 674 362.00 11:21:57 ----------------- ------------------ -------------------- 171 362.00 11:21:57 ----------------- ------------------ -------------------- 146 362.00 11:21:57 ----------------- ------------------ -------------------- 27 361.80 11:27:05 ----------------- ------------------ -------------------- 419 361.80 11:27:05 ----------------- ------------------ -------------------- 608 361.80 11:27:05 ----------------- ------------------ -------------------- 154 361.90 11:33:19 ----------------- ------------------ -------------------- 213 361.90 11:37:54 ----------------- ------------------ -------------------- 419 361.90 11:37:54 ----------------- ------------------ -------------------- 310 361.90 11:37:54 ----------------- ------------------ -------------------- 167 361.90 11:37:54 ----------------- ------------------ -------------------- 844 361.90 11:43:35 ----------------- ------------------ -------------------- 127 361.90 11:43:35 ----------------- ------------------ --------------------
52 361.90 11:43:35 ----------------- ------------------ -------------------- 1182 361.60 11:45:58 ----------------- ------------------ -------------------- 1114 361.60 11:50:55 ----------------- ------------------ -------------------- 862 361.50 11:54:03 ----------------- ------------------ -------------------- 254 361.50 11:54:03 ----------------- ------------------ -------------------- 1089 361.60 11:57:03 ----------------- ------------------ -------------------- 182 361.70 12:02:28 ----------------- ------------------ -------------------- 1323 360.90 12:05:02 ----------------- ------------------ -------------------- 1162 361.40 12:09:48 ----------------- ------------------ -------------------- 31 361.00 12:15:29 ----------------- ------------------ -------------------- 598 361.60 12:16:46 ----------------- ------------------ -------------------- 220 361.60 12:16:46 ----------------- ------------------ -------------------- 220 361.60 12:16:46 ----------------- ------------------ -------------------- 65 361.60 12:23:00 ----------------- ------------------ -------------------- 303 361.60 12:23:00 ----------------- ------------------ -------------------- 353 360.90 12:27:29 ----------------- ------------------ -------------------- 1032 361.40 12:33:16 ----------------- ------------------ -------------------- 89 361.40 12:33:16 ----------------- ------------------ -------------------- 358 361.30 12:38:46 ----------------- ------------------ -------------------- 300 361.30 12:38:46 ----------------- ------------------ -------------------- 1071 360.90 12:45:00 ----------------- ------------------ -------------------- 755 361.00 12:50:01 ----------------- ------------------ -------------------- 288 361.00 12:50:01 ----------------- ------------------ -------------------- 707 360.90 12:54:35 ----------------- ------------------ -------------------- 335 360.90 12:54:35 ----------------- ------------------ -------------------- 1211 360.70 12:57:36 ----------------- ------------------ -------------------- 87 360.40 13:01:11 ----------------- ------------------ -------------------- 886 360.90 13:06:16 ----------------- ------------------ -------------------- 249 360.90 13:06:16 ----------------- ------------------ -------------------- 888 360.80 13:11:35 ----------------- ------------------ -------------------- 1174 360.60 13:17:16 ----------------- ------------------ -------------------- 168 360.60 13:23:08 ----------------- ------------------ -------------------- 2 360.60 13:23:08 ----------------- ------------------ -------------------- 225 360.60 13:23:08 ----------------- ------------------ -------------------- 65 360.60 13:23:08 ----------------- ------------------ -------------------- 641 360.60 13:23:08 ----------------- ------------------ -------------------- 170 359.90 13:27:11 ----------------- ------------------ -------------------- 394 360.40 13:29:55 ----------------- ------------------ -------------------- 358 360.40 13:29:55 ----------------- ------------------ -------------------- 491 360.40 13:29:55 ----------------- ------------------ -------------------- 47 360.40 13:29:55 ----------------- ------------------ -------------------- 45 360.60 13:34:30 ----------------- ------------------ -------------------- 180 360.70 13:36:42 ----------------- ------------------ -------------------- 100 360.70 13:36:42 ----------------- ------------------ -------------------- 357 360.70 13:36:42 ----------------- ------------------ -------------------- 519 360.70 13:36:42 ----------------- ------------------ -------------------- 1 361.00 13:41:17 ----------------- ------------------ -------------------- 358 361.00 13:41:17 ----------------- ------------------ -------------------- 887 361.00 13:41:17 ----------------- ------------------ -------------------- 220 360.90 13:46:14 ----------------- ------------------ -------------------- 5 360.90 13:46:14 ----------------- ------------------ -------------------- 358 360.90 13:46:14 ----------------- ------------------ -------------------- 123 360.90 13:46:14 ----------------- ------------------ -------------------- 40 361.40 13:48:59 ----------------- ------------------ -------------------- 305 361.40 13:48:59 ----------------- ------------------ -------------------- 1018 361.00 13:49:51 ----------------- ------------------ -------------------- 100 361.70 13:53:23 ----------------- ------------------ -------------------- 168 361.70 13:53:23 ----------------- ------------------ -------------------- 169 361.70 13:53:23 ----------------- ------------------ -------------------- 1012 361.50 13:55:12 ----------------- ------------------ -------------------- 335 361.30 13:58:42 ----------------- ------------------ -------------------- 209 361.30 13:58:42 ----------------- ------------------ -------------------- 65 361.30 13:58:42 ----------------- ------------------ -------------------- 500 361.30 13:58:42 ----------------- ------------------ -------------------- 43 361.30 14:01:16 ----------------- ------------------ -------------------- 524 361.30 14:01:16 ----------------- ------------------ -------------------- 485 361.30 14:01:16 ----------------- ------------------ -------------------- 100 361.30 14:03:50 ----------------- ------------------ -------------------- 500 361.30 14:03:50 ----------------- ------------------ -------------------- 37 361.50 14:06:02 ----------------- ------------------ -------------------- 531 361.50 14:06:02 ----------------- ------------------ -------------------- 531 361.50 14:06:02 ----------------- ------------------ -------------------- 1030 361.10 14:07:25 ----------------- ------------------ -------------------- 239 361.20 14:10:37 ----------------- ------------------ -------------------- 886 361.20 14:10:37 ----------------- ------------------ -------------------- 155 361.20 14:13:22 ----------------- ------------------ -------------------- 259 361.20 14:13:22 ----------------- ------------------ -------------------- 706 361.20 14:13:22 ----------------- ------------------ -------------------- 106 361.00 14:13:23 ----------------- ------------------ -------------------- 600 361.00 14:13:23 ----------------- ------------------ -------------------- 351 361.00 14:13:23 ----------------- ------------------ -------------------- 615 360.70 14:19:03 ----------------- ------------------ -------------------- 123 360.70 14:19:03 ----------------- ------------------ -------------------- 1015 360.70 14:20:36 ----------------- ------------------ -------------------- 423 360.70 14:24:11 ----------------- ------------------ -------------------- 886 360.70 14:24:11 ----------------- ------------------ -------------------- 23 360.70 14:24:11 ----------------- ------------------ -------------------- 650 360.30 14:28:40 ----------------- ------------------ -------------------- 37 360.30 14:28:40 ----------------- ------------------ -------------------- 51 360.30 14:28:54 ----------------- ------------------ -------------------- 165 360.30 14:29:16 ----------------- ------------------ -------------------- 139 360.30 14:29:16
----------------- ------------------ -------------------- 619 360.80 14:31:40 ----------------- ------------------ -------------------- 568 360.80 14:31:40 ----------------- ------------------ -------------------- 600 361.60 14:34:16 ----------------- ------------------ -------------------- 100 361.60 14:34:16 ----------------- ------------------ -------------------- 1065 361.20 14:34:48 ----------------- ------------------ -------------------- 1097 361.50 14:37:56 ----------------- ------------------ -------------------- 1048 361.10 14:38:02 ----------------- ------------------ -------------------- 200 361.30 14:42:42 ----------------- ------------------ -------------------- 236 361.30 14:42:42 ----------------- ------------------ -------------------- 149 361.30 14:42:42 ----------------- ------------------ -------------------- 370 361.30 14:42:42 ----------------- ------------------ -------------------- 43 361.30 14:42:42 ----------------- ------------------ -------------------- 164 361.30 14:42:42 ----------------- ------------------ -------------------- 218 361.00 14:42:51 ----------------- ------------------ -------------------- 870 361.00 14:42:51 ----------------- ------------------ -------------------- 3 361.00 14:42:51 ----------------- ------------------ -------------------- 1035 361.20 14:45:03 ----------------- ------------------ -------------------- 413 360.80 14:48:34 ----------------- ------------------ -------------------- 600 360.80 14:48:34 ----------------- ------------------ -------------------- 437 360.80 14:48:34 ----------------- ------------------ -------------------- 912 360.80 14:50:03 ----------------- ------------------ -------------------- 123 360.80 14:50:03 ----------------- ------------------ -------------------- 600 361.30 14:52:14 ----------------- ------------------ -------------------- 33 361.30 14:52:14 ----------------- ------------------ -------------------- 314 361.40 14:54:48 ----------------- ------------------ -------------------- 887 361.40 14:54:48 ----------------- ------------------ -------------------- 1029 361.10 14:55:10 ----------------- ------------------ -------------------- 517 361.20 14:58:06 ----------------- ------------------ -------------------- 500 361.20 14:58:06 ----------------- ------------------ -------------------- 149 361.20 15:00:18 ----------------- ------------------ -------------------- 93 361.20 15:00:18 ----------------- ------------------ -------------------- 1165 361.20 15:00:55 ----------------- ------------------ -------------------- 1082 360.70 15:03:15 ----------------- ------------------ -------------------- 1201 360.80 15:05:40 ----------------- ------------------ -------------------- 1139 360.70 15:06:09 ----------------- ------------------ -------------------- 830 360.60 15:09:50 ----------------- ------------------ -------------------- 304 360.60 15:09:50 ----------------- ------------------ -------------------- 1077 360.40 15:11:05 ----------------- ------------------ -------------------- 137 360.40 15:11:39 ----------------- ------------------ -------------------- 1031 360.10 15:13:23 ----------------- ------------------ -------------------- 255 360.50 15:16:59 ----------------- ------------------ -------------------- 1072 360.50 15:16:59 ----------------- ------------------ -------------------- 968 360.30 15:18:10 ----------------- ------------------ -------------------- 108 360.30 15:18:10 ----------------- ------------------ -------------------- 156 360.10 15:20:50 ----------------- ------------------ -------------------- 294 360.10 15:20:50 ----------------- ------------------ -------------------- 200 360.10 15:20:50 ----------------- ------------------ -------------------- 600 360.10 15:20:50 ----------------- ------------------ -------------------- 3 359.80 15:21:49 ----------------- ------------------ -------------------- 197 359.80 15:22:05 ----------------- ------------------ -------------------- 23 359.80 15:22:51 ----------------- ------------------ -------------------- 1301 360.10 15:24:19 ----------------- ------------------ -------------------- 360 360.10 15:26:31 ----------------- ------------------ -------------------- 309 360.10 15:26:31 ----------------- ------------------ -------------------- 368 360.10 15:26:31 ----------------- ------------------ -------------------- 257 360.10 15:26:31 ----------------- ------------------ -------------------- 769 360.20 15:28:32 ----------------- ------------------ -------------------- 295 360.20 15:28:32 ----------------- ------------------ -------------------- 86 360.20 15:28:32 ----------------- ------------------ -------------------- 1102 360.40 15:30:59 ----------------- ------------------ -------------------- 206 360.10 15:31:02 ----------------- ------------------ -------------------- 1216 360.20 15:32:03 ----------------- ------------------ -------------------- 172 360.30 15:34:35 ----------------- ------------------ -------------------- 291 360.30 15:34:35 ----------------- ------------------ -------------------- 314 360.30 15:34:35 ----------------- ------------------ -------------------- 334 360.30 15:34:35 ----------------- ------------------ -------------------- 71 360.30 15:34:35 ----------------- ------------------ -------------------- 74 360.50 15:36:47 ----------------- ------------------ -------------------- 29 360.50 15:36:47 ----------------- ------------------ -------------------- 292 360.50 15:36:47 ----------------- ------------------ -------------------- 557 360.50 15:36:47 ----------------- ------------------ -------------------- 123 360.50 15:36:47 ----------------- ------------------ -------------------- 100 360.50 15:36:47 ----------------- ------------------ -------------------- 1078 360.30 15:38:09 ----------------- ------------------ -------------------- 1601 359.80 15:38:29 ----------------- ------------------ -------------------- 85 359.30 15:41:19 ----------------- ------------------ -------------------- 415 359.40 15:41:22 ----------------- ------------------ -------------------- 677 359.40 15:41:22 ----------------- ------------------ -------------------- 90 359.90 15:43:45 ----------------- ------------------ -------------------- 250 359.90 15:43:45 ----------------- ------------------ -------------------- 250 359.90 15:43:45 ----------------- ------------------ -------------------- 220 359.90 15:43:45 ----------------- ------------------ -------------------- 220 359.90 15:43:45 ----------------- ------------------ -------------------- 883 359.60 15:44:56 ----------------- ------------------ -------------------- 159 359.60 15:44:56 ----------------- ------------------ -------------------- 1080 359.70 15:44:56 ----------------- ------------------ -------------------- 377 359.60 15:47:36 ----------------- ------------------ -------------------- 100 359.60 15:47:36 ----------------- ------------------ -------------------- 158 359.60 15:47:36 ----------------- ------------------ -------------------- 600 359.60 15:47:36 ----------------- ------------------ -------------------- 57 359.30 15:49:14 ----------------- ------------------ --------------------
10 359.30 15:49:14 ----------------- ------------------ -------------------- 49 359.30 15:49:14 ----------------- ------------------ -------------------- 1029 359.30 15:49:23 ----------------- ------------------ -------------------- 1064 359.30 15:49:23 ----------------- ------------------ -------------------- 312 359.10 15:51:34 ----------------- ------------------ -------------------- 697 359.10 15:52:03 ----------------- ------------------ -------------------- 934 359.10 15:52:03 ----------------- ------------------ -------------------- 1045 359.00 15:52:57 ----------------- ------------------ -------------------- 600 358.90 15:54:18 ----------------- ------------------ -------------------- 59 358.90 15:54:19 ----------------- ------------------ -------------------- 669 358.90 15:54:19 ----------------- ------------------ -------------------- 600 359.10 15:55:33 ----------------- ------------------ -------------------- 1674 359.10 15:55:33 ----------------- ------------------ -------------------- 321 359.10 15:55:33 ----------------- ------------------ -------------------- 714 359.10 15:55:33 ----------------- ------------------ -------------------- 236 359.20 15:55:33 ----------------- ------------------ -------------------- 131 359.20 15:55:33 ----------------- ------------------ -------------------- 387 359.20 15:55:33 ----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFUFMLFMSESU
(END) Dow Jones Newswires
September 14, 2016 12:11 ET (16:11 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
