We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.49% | 328.00 | 327.40 | 328.60 | 329.80 | 321.60 | 326.00 | 116,113 | 13:33:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.18 | 1.29B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 6177J
Domino's Pizza Group PLC
12 September 2016
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 12 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 170,000
Average purchase price paid : 354.356 pence per share
Highest purchase price paid : 357.700 pence per share
Lowest purchase price paid : 351.100 pence per share
Following the above transaction, the Company has 498,168,872 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 494,096,282 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction purchased (per share) ----------------- ------------------ -------------------- 257 357.70 08:00:03 ----------------- ------------------ -------------------- 818 352.50 08:06:01 ----------------- ------------------ -------------------- 1032 352.50 08:06:01 ----------------- ------------------ -------------------- 1208 353.70 08:10:45 ----------------- ------------------ -------------------- 180 354.00 08:12:55 ----------------- ------------------ -------------------- 1104 354.10 08:14:07 ----------------- ------------------ -------------------- 198 351.80 08:16:20 ----------------- ------------------ -------------------- 875 351.80 08:16:20 ----------------- ------------------ -------------------- 36 351.50 08:22:11 ----------------- ------------------ -------------------- 1 351.50 08:22:11 ----------------- ------------------ -------------------- 658 351.60 08:22:22 ----------------- ------------------ -------------------- 466 352.30 08:26:02 ----------------- ------------------ -------------------- 1046 352.70 08:27:42 ----------------- ------------------ -------------------- 1197 352.40 08:31:39 ----------------- ------------------ -------------------- 1052 353.40 08:38:52 ----------------- ------------------ -------------------- 83 353.10 08:42:50 ----------------- ------------------ -------------------- 1166 353.80 08:48:13 ----------------- ------------------ -------------------- 1113 352.90 08:52:36 ----------------- ------------------ -------------------- 155 354.10 08:58:07 ----------------- ------------------ -------------------- 290 354.10 08:58:07 ----------------- ------------------ -------------------- 730 354.10 08:58:07 ----------------- ------------------ -------------------- 1058 353.70 08:58:51 ----------------- ------------------ -------------------- 1141 353.00 09:03:47 ----------------- ------------------ -------------------- 1079 352.00 09:04:32 ----------------- ------------------ -------------------- 1237 351.90 09:10:13 ----------------- ------------------ -------------------- 1038 351.80 09:10:35 ----------------- ------------------ -------------------- 100 351.80 09:10:35 ----------------- ------------------ -------------------- 1075 352.50 09:17:00 ----------------- ------------------ -------------------- 4 353.10 09:23:36 ----------------- ------------------ -------------------- 482 353.10 09:23:36 ----------------- ------------------ -------------------- 227 353.10 09:31:29 ----------------- ------------------ -------------------- 200 353.10 09:31:29 ----------------- ------------------ -------------------- 200 353.10 09:31:29 ----------------- ------------------ -------------------- 200 353.10 09:31:29 ----------------- ------------------ -------------------- 200 353.10 09:31:29 ----------------- ------------------ -------------------- 891 352.00 09:35:20 ----------------- ------------------ -------------------- 365 352.00 09:35:20 ----------------- ------------------ -------------------- 531 352.60 09:41:45 ----------------- ------------------ -------------------- 532 352.60 09:41:45 ----------------- ------------------ -------------------- 300 354.00 09:48:43 ----------------- ------------------ -------------------- 59 354.00 09:48:43 ----------------- ------------------ -------------------- 718 354.00 09:48:43 ----------------- ------------------ -------------------- 1073 353.80 09:52:10 ----------------- ------------------ -------------------- 404 353.20 09:56:09 ----------------- ------------------ -------------------- 762 353.20 09:56:09 ----------------- ------------------ -------------------- 1195 352.60 10:00:11 ----------------- ------------------ -------------------- 122 352.90 10:04:40 ----------------- ------------------ -------------------- 657 352.90 10:04:40 ----------------- ------------------ -------------------- 281 352.90 10:04:40 ----------------- ------------------ -------------------- 1050 352.50 10:04:48 ----------------- ------------------ -------------------- 1155 352.50 10:11:38 ----------------- ------------------ -------------------- 818 351.10 10:15:27 ----------------- ------------------ -------------------- 32 351.80 10:20:37 ----------------- ------------------ -------------------- 512 351.80 10:20:37 ----------------- ------------------ -------------------- 610 351.80 10:20:37 ----------------- ------------------ -------------------- 1157 353.20 10:25:23 ----------------- ------------------ -------------------- 1197 352.40 10:31:02 ----------------- ------------------ -------------------- 260 353.20 10:35:50 ----------------- ------------------ -------------------- 908 353.20 10:35:50 ----------------- ------------------ -------------------- 386 353.70 10:39:41 ----------------- ------------------ -------------------- 671 353.70 10:39:41 ----------------- ------------------ -------------------- 1039 353.50 10:39:44 ----------------- ------------------ -------------------- 210 353.50 10:46:28 ----------------- ------------------ -------------------- 536 353.50 10:46:28 ----------------- ------------------ -------------------- 427 353.50 10:46:28 ----------------- ------------------ -------------------- 141 353.20 10:49:11 ----------------- ------------------ -------------------- 914 353.20 10:49:34 ----------------- ------------------ -------------------- 132 353.20 10:49:34 ----------------- ------------------ -------------------- 1154 353.00 10:54:10 ----------------- ------------------ -------------------- 1058 353.10 10:57:30 ----------------- ------------------ -------------------- 791 352.90 10:59:52 ----------------- ------------------ -------------------- 12 352.90 10:59:52 ----------------- ------------------ -------------------- 282 352.90 10:59:52 ----------------- ------------------ -------------------- 1039 352.50 11:05:16 ----------------- ------------------ -------------------- 512 352.00 11:07:43 ----------------- ------------------ -------------------- 980 352.30 11:14:42 ----------------- ------------------ -------------------- 140 352.30 11:14:42 ----------------- ------------------ --------------------
1061 352.20 11:21:17 ----------------- ------------------ -------------------- 904 352.20 11:25:54 ----------------- ------------------ -------------------- 361 352.20 11:26:04 ----------------- ------------------ -------------------- 175 352.20 11:26:04 ----------------- ------------------ -------------------- 1092 352.30 11:30:59 ----------------- ------------------ -------------------- 1118 352.20 11:34:19 ----------------- ------------------ -------------------- 959 352.60 11:40:03 ----------------- ------------------ -------------------- 120 352.60 11:40:03 ----------------- ------------------ -------------------- 25 352.60 11:45:41 ----------------- ------------------ -------------------- 12 352.60 11:45:41 ----------------- ------------------ -------------------- 603 352.60 11:45:41 ----------------- ------------------ -------------------- 256 352.60 11:45:41 ----------------- ------------------ -------------------- 168 352.60 11:45:41 ----------------- ------------------ -------------------- 1054 353.10 11:47:54 ----------------- ------------------ -------------------- 719 352.90 11:52:28 ----------------- ------------------ -------------------- 1050 352.90 11:56:38 ----------------- ------------------ -------------------- 549 353.80 11:59:15 ----------------- ------------------ -------------------- 428 353.80 11:59:15 ----------------- ------------------ -------------------- 172 353.80 11:59:15 ----------------- ------------------ -------------------- 118 354.00 12:02:12 ----------------- ------------------ -------------------- 57 354.00 12:02:12 ----------------- ------------------ -------------------- 22 354.00 12:02:12 ----------------- ------------------ -------------------- 22 354.00 12:02:12 ----------------- ------------------ -------------------- 100 354.00 12:06:57 ----------------- ------------------ -------------------- 952 354.00 12:06:57 ----------------- ------------------ -------------------- 1026 353.70 12:07:30 ----------------- ------------------ -------------------- 273 353.80 12:10:40 ----------------- ------------------ -------------------- 571 354.00 12:18:19 ----------------- ------------------ -------------------- 492 354.00 12:18:19 ----------------- ------------------ -------------------- 202 354.20 12:25:17 ----------------- ------------------ -------------------- 904 354.20 12:25:17 ----------------- ------------------ -------------------- 1310 354.20 12:31:11 ----------------- ------------------ -------------------- 368 353.90 12:36:28 ----------------- ------------------ -------------------- 711 353.90 12:36:28 ----------------- ------------------ -------------------- 1 353.90 12:40:08 ----------------- ------------------ -------------------- 611 354.10 12:40:33 ----------------- ------------------ -------------------- 1024 353.90 12:45:37 ----------------- ------------------ -------------------- 269 353.60 12:50:24 ----------------- ------------------ -------------------- 231 353.60 12:50:24 ----------------- ------------------ -------------------- 536 353.60 12:50:24 ----------------- ------------------ -------------------- 708 354.30 12:57:00 ----------------- ------------------ -------------------- 1074 354.10 13:02:08 ----------------- ------------------ -------------------- 1101 354.20 13:04:15 ----------------- ------------------ -------------------- 33 354.40 13:09:50 ----------------- ------------------ -------------------- 1186 354.40 13:09:50 ----------------- ------------------ -------------------- 1061 354.30 13:10:23 ----------------- ------------------ -------------------- 956 354.20 13:15:43 ----------------- ------------------ -------------------- 151 354.50 13:19:11 ----------------- ------------------ -------------------- 840 354.50 13:19:11 ----------------- ------------------ -------------------- 142 354.50 13:19:11 ----------------- ------------------ -------------------- 161 354.30 13:24:52 ----------------- ------------------ -------------------- 177 354.30 13:24:52 ----------------- ------------------ -------------------- 254 354.30 13:24:52 ----------------- ------------------ -------------------- 536 354.30 13:24:52 ----------------- ------------------ -------------------- 646 354.10 13:27:26 ----------------- ------------------ -------------------- 1023 354.00 13:28:09 ----------------- ------------------ -------------------- 882 353.80 13:31:14 ----------------- ------------------ -------------------- 1240 354.00 13:33:52 ----------------- ------------------ -------------------- 533 354.00 13:38:37 ----------------- ------------------ -------------------- 609 354.00 13:38:37 ----------------- ------------------ -------------------- 935 354.00 13:41:44 ----------------- ------------------ -------------------- 158 354.00 13:41:44 ----------------- ------------------ -------------------- 102 354.00 13:41:44 ----------------- ------------------ -------------------- 467 354.30 13:44:51 ----------------- ------------------ -------------------- 737 354.30 13:44:51 ----------------- ------------------ -------------------- 1082 354.10 13:45:42 ----------------- ------------------ -------------------- 278 354.20 13:49:59 ----------------- ------------------ -------------------- 536 354.20 13:49:59 ----------------- ------------------ -------------------- 204 354.20 13:49:59 ----------------- ------------------ -------------------- 274 354.30 13:52:44 ----------------- ------------------ -------------------- 142 354.30 13:52:44 ----------------- ------------------ -------------------- 280 354.30 13:52:44 ----------------- ------------------ -------------------- 372 354.30 13:52:44 ----------------- ------------------ -------------------- 1191 354.30 13:55:40 ----------------- ------------------ -------------------- 1046 354.40 13:57:48 ----------------- ------------------ -------------------- 1071 354.30 14:01:08 ----------------- ------------------ -------------------- 1140 354.30 14:01:08 ----------------- ------------------ -------------------- 1053 353.70 14:04:57 ----------------- ------------------ -------------------- 1029 353.30 14:07:13 ----------------- ------------------ -------------------- 28 354.30 14:11:04 ----------------- ------------------ -------------------- 536 354.30 14:11:04 ----------------- ------------------ -------------------- 536 354.30 14:11:04 ----------------- ------------------ -------------------- 183 354.70 14:14:22 ----------------- ------------------ -------------------- 500 354.70 14:14:22 ----------------- ------------------ -------------------- 220 354.70 14:14:22 ----------------- ------------------ -------------------- 220 354.70 14:14:22 ----------------- ------------------ -------------------- 276 354.70 14:17:04 ----------------- ------------------ -------------------- 744 354.70 14:17:04 ----------------- ------------------ -------------------- 1 355.20 14:20:14 ----------------- ------------------ -------------------- 468 355.20 14:20:14 ----------------- ------------------ -------------------- 220 355.20 14:20:14 ----------------- ------------------ -------------------- 1027 355.10 14:21:05
----------------- ------------------ -------------------- 1138 355.60 14:25:11 ----------------- ------------------ -------------------- 872 355.70 14:26:39 ----------------- ------------------ -------------------- 430 356.10 14:30:19 ----------------- ------------------ -------------------- 462 356.40 14:32:42 ----------------- ------------------ -------------------- 1088 356.70 14:33:21 ----------------- ------------------ -------------------- 1069 357.10 14:36:22 ----------------- ------------------ -------------------- 189 357.10 14:36:22 ----------------- ------------------ -------------------- 1 357.30 14:38:34 ----------------- ------------------ -------------------- 459 357.50 14:39:29 ----------------- ------------------ -------------------- 321 357.50 14:39:29 ----------------- ------------------ -------------------- 278 357.30 14:39:31 ----------------- ------------------ -------------------- 291 357.10 14:41:39 ----------------- ------------------ -------------------- 734 357.10 14:41:39 ----------------- ------------------ -------------------- 804 357.20 14:41:39 ----------------- ------------------ -------------------- 330 357.20 14:41:39 ----------------- ------------------ -------------------- 1020 357.50 14:43:24 ----------------- ------------------ -------------------- 1041 357.10 14:44:44 ----------------- ------------------ -------------------- 158 357.10 14:48:06 ----------------- ------------------ -------------------- 701 357.10 14:48:06 ----------------- ------------------ -------------------- 453 357.10 14:48:06 ----------------- ------------------ -------------------- 1145 356.90 14:49:11 ----------------- ------------------ -------------------- 1101 356.80 14:49:25 ----------------- ------------------ -------------------- 1033 356.60 14:51:21 ----------------- ------------------ -------------------- 450 356.90 14:55:59 ----------------- ------------------ -------------------- 677 356.90 14:55:59 ----------------- ------------------ -------------------- 1129 356.70 14:58:00 ----------------- ------------------ -------------------- 1084 356.70 14:58:00 ----------------- ------------------ -------------------- 1181 356.80 14:58:59 ----------------- ------------------ -------------------- 75 356.80 14:58:59 ----------------- ------------------ -------------------- 1039 356.90 15:01:26 ----------------- ------------------ -------------------- 1120 356.70 15:03:25 ----------------- ------------------ -------------------- 1408 356.70 15:03:25 ----------------- ------------------ -------------------- 1221 356.40 15:05:47 ----------------- ------------------ -------------------- 1203 356.30 15:06:58 ----------------- ------------------ -------------------- 1581 356.10 15:08:03 ----------------- ------------------ -------------------- 177 355.80 15:09:27 ----------------- ------------------ -------------------- 1171 355.80 15:10:04 ----------------- ------------------ -------------------- 1051 355.50 15:11:57 ----------------- ------------------ -------------------- 646 354.90 15:12:57 ----------------- ------------------ -------------------- 1083 354.90 15:14:41 ----------------- ------------------ -------------------- 989 354.70 15:17:06 ----------------- ------------------ -------------------- 174 354.70 15:17:06 ----------------- ------------------ -------------------- 149 354.70 15:17:06 ----------------- ------------------ -------------------- 600 354.70 15:17:06 ----------------- ------------------ -------------------- 275 354.70 15:17:06 ----------------- ------------------ -------------------- 16 354.50 15:19:16 ----------------- ------------------ -------------------- 152 354.90 15:19:49 ----------------- ------------------ -------------------- 831 354.90 15:19:49 ----------------- ------------------ -------------------- 307 354.90 15:19:49 ----------------- ------------------ -------------------- 175 354.90 15:19:49 ----------------- ------------------ -------------------- 1343 354.70 15:20:53 ----------------- ------------------ -------------------- 314 355.60 15:23:07 ----------------- ------------------ -------------------- 250 355.60 15:23:07 ----------------- ------------------ -------------------- 38 355.60 15:23:07 ----------------- ------------------ -------------------- 600 355.60 15:23:07 ----------------- ------------------ -------------------- 250 355.60 15:23:07 ----------------- ------------------ -------------------- 642 355.60 15:25:30 ----------------- ------------------ -------------------- 392 355.60 15:25:30 ----------------- ------------------ -------------------- 1041 355.10 15:26:28 ----------------- ------------------ -------------------- 1394 355.10 15:26:28 ----------------- ------------------ -------------------- 364 354.80 15:29:21 ----------------- ------------------ -------------------- 647 354.80 15:29:21 ----------------- ------------------ -------------------- 1068 354.60 15:30:03 ----------------- ------------------ -------------------- 1117 354.80 15:32:53 ----------------- ------------------ -------------------- 273 354.80 15:34:29 ----------------- ------------------ -------------------- 104 354.80 15:34:29 ----------------- ------------------ -------------------- 600 354.80 15:34:29 ----------------- ------------------ -------------------- 200 354.80 15:34:29 ----------------- ------------------ -------------------- 1007 354.70 15:34:47 ----------------- ------------------ -------------------- 93 354.70 15:34:47 ----------------- ------------------ -------------------- 1037 355.00 15:37:50 ----------------- ------------------ -------------------- 1365 355.00 15:37:50 ----------------- ------------------ -------------------- 1106 355.00 15:40:33 ----------------- ------------------ -------------------- 1287 355.00 15:40:33 ----------------- ------------------ -------------------- 362 355.20 15:43:17 ----------------- ------------------ -------------------- 156 355.20 15:43:17 ----------------- ------------------ -------------------- 418 355.20 15:43:17 ----------------- ------------------ -------------------- 252 355.20 15:43:17 ----------------- ------------------ -------------------- 225 355.30 15:44:38 ----------------- ------------------ -------------------- 1158 355.50 15:44:45 ----------------- ------------------ -------------------- 352 355.30 15:45:27 ----------------- ------------------ -------------------- 824 355.30 15:45:27 ----------------- ------------------ -------------------- 6 355.10 15:47:13 ----------------- ------------------ -------------------- 218 355.10 15:47:13 ----------------- ------------------ -------------------- 1124 355.10 15:47:13 ----------------- ------------------ -------------------- 1192 355.10 15:47:13 ----------------- ------------------ -------------------- 130 355.10 15:47:13 ----------------- ------------------ -------------------- 821 355.10 15:49:01 ----------------- ------------------ -------------------- 711 355.10 15:49:57 ----------------- ------------------ -------------------- 1308 355.10 15:50:32 ----------------- ------------------ -------------------- 822 355.20 15:51:37 ----------------- ------------------ --------------------
398 355.20 15:51:37 ----------------- ------------------ -------------------- 551 354.80 15:53:37 ----------------- ------------------ -------------------- 425 354.80 15:53:40 ----------------- ------------------ -------------------- 78 354.80 15:53:40 ----------------- ------------------ -------------------- 392 355.20 15:54:39 ----------------- ------------------ -------------------- 600 355.20 15:54:39 ----------------- ------------------ -------------------- 140 355.20 15:54:39 ----------------- ------------------ -------------------- 246 355.20 15:55:56 ----------------- ------------------ -------------------- 600 355.20 15:55:56 ----------------- ------------------ -------------------- 362 355.20 15:55:56 ----------------- ------------------ -------------------- 105 355.20 15:56:14 ----------------- ------------------ -------------------- 600 355.20 15:56:14 ----------------- ------------------ -------------------- 100 355.20 15:56:14 ----------------- ------------------ -------------------- 658 355.20 15:56:14 ----------------- ------------------ -------------------- 319 355.20 15:56:14 ----------------- ------------------ -------------------- 49 355.20 15:56:14 ----------------- ------------------ -------------------- 201 355.20 15:56:14 ----------------- ------------------ -------------------- 56 355.20 15:56:14 ----------------- ------------------ -------------------- 536 355.20 15:56:14 ----------------- ------------------ -------------------- 143 355.20 15:56:14 ----------------- ------------------ -------------------- 414 355.20 15:56:14 ----------------- ------------------ -------------------- 134 355.20 15:56:14 ----------------- ------------------ -------------------- 27 355.20 15:56:25 ----------------- ------------------ -------------------- 314 355.20 15:56:25 ----------------- ------------------ -------------------- 402 355.20 15:56:25 ----------------- ------------------ -------------------- 457 355.20 15:56:25 ----------------- ------------------ -------------------- 143 355.20 15:56:25 ----------------- ------------------ -------------------- 486 355.20 15:56:25 ----------------- ------------------ -------------------- 457 355.20 15:56:25 ----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFFFWEFMSESU
(END) Dow Jones Newswires
September 12, 2016 13:02 ET (17:02 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
