ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DOM Domino's Pizza Group Plc

344.60
-8.20 (-2.32%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Domino's Pizza Group Plc LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.20 -2.32% 344.60 349.60 350.00 352.40 344.40 344.40 877,067 16:35:17
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Food Preparations, Nec 679.8M 115M 0.2913 12.00 1.38B

Domino's Pizza Group PLC Transaction in Own Shares (0010J)

05/09/2016 4:47pm

UK Regulatory


Domino's Pizza (LSE:DOM)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Domino

TIDMDOM

RNS Number : 0010J

Domino's Pizza Group PLC

05 September 2016

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 5 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

 
 Class of shares     :    Ordinary shares of 25/48p ("shares") 
 Number of shares 
  purchased          :    170,000 
 Average purchase    :    370.008 pence per share 
  price paid 
 Highest purchase    :    373.300 pence per share 
  price paid 
 Lowest purchase     :    366.200 pence per share 
  price paid 
 

Following the above transaction, the Company has 499,018,872 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 494,946,282 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

 
 Number of shares   Transaction    Time of transaction 
  purchased          price 
                     (per share) 
-----------------  -------------  -------------------- 
 358                368.70         08:18:16 
-----------------  -------------  -------------------- 
 174                368.40         08:23:07 
-----------------  -------------  -------------------- 
 879                368.40         08:23:11 
-----------------  -------------  -------------------- 
 561                368.40         08:26:31 
-----------------  -------------  -------------------- 
 534                368.40         08:26:31 
-----------------  -------------  -------------------- 
 1039               368.30         08:28:35 
-----------------  -------------  -------------------- 
 1028               367.30         08:32:35 
-----------------  -------------  -------------------- 
 179                367.70         08:36:38 
-----------------  -------------  -------------------- 
 936                367.70         08:36:38 
-----------------  -------------  -------------------- 
 35                 367.90         08:41:38 
-----------------  -------------  -------------------- 
 1078               367.90         08:41:54 
-----------------  -------------  -------------------- 
 25                 367.20         08:44:41 
-----------------  -------------  -------------------- 
 1009               367.20         08:44:41 
-----------------  -------------  -------------------- 
 1120               367.40         08:49:31 
-----------------  -------------  -------------------- 
 84                 368.00         08:53:22 
-----------------  -------------  -------------------- 
 1101               368.00         08:56:08 
-----------------  -------------  -------------------- 
 411                366.90         09:00:09 
-----------------  -------------  -------------------- 
 512                366.70         09:04:43 
-----------------  -------------  -------------------- 
 600                366.70         09:04:43 
-----------------  -------------  -------------------- 
 1150               367.00         09:08:02 
-----------------  -------------  -------------------- 
 1053               366.90         09:10:32 
-----------------  -------------  -------------------- 
 298                367.50         09:17:23 
-----------------  -------------  -------------------- 
 1062               367.60         09:20:17 
-----------------  -------------  -------------------- 
 283                368.10         09:26:22 
-----------------  -------------  -------------------- 
 400                368.10         09:26:22 
-----------------  -------------  -------------------- 
 396                368.10         09:26:22 
-----------------  -------------  -------------------- 
 1                  369.20         09:32:47 
-----------------  -------------  -------------------- 
 533                369.20         09:32:47 
-----------------  -------------  -------------------- 
 528                369.20         09:32:47 
-----------------  -------------  -------------------- 
 200                369.30         09:38:39 
-----------------  -------------  -------------------- 
 179                369.30         09:38:39 
-----------------  -------------  -------------------- 
 407                369.80         09:41:46 
-----------------  -------------  -------------------- 
 201                369.80         09:41:46 
-----------------  -------------  -------------------- 
 406                369.80         09:41:46 
-----------------  -------------  -------------------- 
 409                368.50         09:45:14 
-----------------  -------------  -------------------- 
 121                368.30         09:51:29 
-----------------  -------------  -------------------- 
 200                368.30         09:51:29 
-----------------  -------------  -------------------- 
 1049               367.80         09:54:40 
-----------------  -------------  -------------------- 
 31                 367.80         09:58:38 
-----------------  -------------  -------------------- 
 203                367.80         09:58:38 
-----------------  -------------  -------------------- 
 132                367.60         10:03:24 
-----------------  -------------  -------------------- 
 326                367.60         10:03:24 
-----------------  -------------  -------------------- 
 200                367.60         10:03:24 
-----------------  -------------  -------------------- 
 407                367.60         10:03:24 
-----------------  -------------  -------------------- 
 275                367.60         10:08:10 
-----------------  -------------  -------------------- 
 202                367.60         10:08:10 
-----------------  -------------  -------------------- 
 533                367.60         10:08:10 
-----------------  -------------  -------------------- 
 999                367.20         10:08:44 
-----------------  -------------  -------------------- 
 464                367.40         10:13:40 
-----------------  -------------  -------------------- 
 686                367.40         10:13:40 
-----------------  -------------  -------------------- 
 300                367.30         10:18:16 
-----------------  -------------  -------------------- 
 100                367.30         10:18:16 
-----------------  -------------  -------------------- 
 1074               367.10         10:19:16 
-----------------  -------------  -------------------- 
 266                367.00         10:21:48 
-----------------  -------------  -------------------- 
 575                367.00         10:21:48 
-----------------  -------------  -------------------- 
 408                367.00         10:21:48 
-----------------  -------------  -------------------- 
 431                367.20         10:25:38 
-----------------  -------------  -------------------- 
 627                366.80         10:25:41 
-----------------  -------------  -------------------- 
 993                366.80         10:25:41 
-----------------  -------------  -------------------- 
 436                367.00         10:30:42 
-----------------  -------------  -------------------- 
 600                367.00         10:30:42 
-----------------  -------------  -------------------- 
 1019               367.40         10:35:12 
-----------------  -------------  -------------------- 
 171                367.30         10:40:42 
-----------------  -------------  -------------------- 
 264                367.30         10:40:42 
-----------------  -------------  -------------------- 
 685                367.30         10:40:42 
-----------------  -------------  -------------------- 
 1056               366.80         10:44:44 
-----------------  -------------  -------------------- 
 29                 366.40         10:48:02 
-----------------  -------------  -------------------- 
 531                366.40         10:48:02 
-----------------  -------------  -------------------- 
 296                366.40         10:48:02 
-----------------  -------------  -------------------- 
 32                 366.40         10:48:02 
-----------------  -------------  -------------------- 
 1001               366.20         10:48:22 
-----------------  -------------  -------------------- 
 184                366.50         10:55:22 
-----------------  -------------  -------------------- 
 1021               366.50         10:55:22 
-----------------  -------------  -------------------- 
 266                366.90         10:58:07 
-----------------  -------------  -------------------- 
 126                366.90         10:58:07 
-----------------  -------------  -------------------- 
 3                  366.90         10:58:07 
-----------------  -------------  -------------------- 
 161                366.80         11:01:16 
-----------------  -------------  -------------------- 
 600                366.80         11:01:16 
-----------------  -------------  -------------------- 
 383                366.80         11:01:16 
-----------------  -------------  -------------------- 
 148                367.30         11:06:36 
-----------------  -------------  -------------------- 
 410                367.30         11:06:36 
-----------------  -------------  -------------------- 
 1026               366.90         11:10:43 
-----------------  -------------  -------------------- 
 2                  366.40         11:14:59 
-----------------  -------------  -------------------- 
 377                366.60         11:15:13 
-----------------  -------------  -------------------- 
 686                366.60         11:15:13 
-----------------  -------------  -------------------- 
 1015               366.50         11:20:45 
-----------------  -------------  -------------------- 
 607                366.80         11:22:14 
-----------------  -------------  -------------------- 
 428                366.80         11:22:14 
-----------------  -------------  -------------------- 
 173                367.40         11:26:57 
-----------------  -------------  -------------------- 
 410                367.40         11:26:57 
-----------------  -------------  -------------------- 
 470                367.40         11:26:57 
-----------------  -------------  -------------------- 
 100                367.30         11:30:15 
-----------------  -------------  -------------------- 
 18                 367.30         11:30:15 
-----------------  -------------  -------------------- 
 33                 367.30         11:30:15 
-----------------  -------------  -------------------- 
 958                367.30         11:35:56 
-----------------  -------------  -------------------- 
 80                 367.50         11:35:56 
-----------------  -------------  -------------------- 
 841                367.60         11:41:15 
-----------------  -------------  -------------------- 
 40                 368.30         11:45:28 
-----------------  -------------  -------------------- 
 25                 368.30         11:45:28 
-----------------  -------------  -------------------- 
 41                 368.00         11:47:51 
-----------------  -------------  -------------------- 
 138                368.20         11:48:02 
-----------------  -------------  -------------------- 
 474                368.20         11:48:02 
-----------------  -------------  -------------------- 
 400                368.20         11:48:02 
-----------------  -------------  -------------------- 
 392                368.20         11:52:37 
-----------------  -------------  -------------------- 
 684                368.20         11:52:37 
-----------------  -------------  -------------------- 
 63                 368.20         11:52:37 
-----------------  -------------  -------------------- 
 100                368.20         11:52:37 
-----------------  -------------  -------------------- 
 526                368.00         11:57:12 
-----------------  -------------  -------------------- 
 100                368.00         11:57:12 
-----------------  -------------  -------------------- 
 149                368.00         11:57:12 
-----------------  -------------  -------------------- 
 41                 368.00         11:57:12 
-----------------  -------------  -------------------- 
 61                 368.00         11:57:12 
-----------------  -------------  -------------------- 
 1049               368.00         11:58:13 
-----------------  -------------  -------------------- 
 226                369.10         12:02:02 
-----------------  -------------  -------------------- 
 1018               368.80         12:04:54 
-----------------  -------------  -------------------- 
 1005               368.50         12:05:37 
-----------------  -------------  -------------------- 
 35                 367.90         12:09:18 
-----------------  -------------  -------------------- 
 160                367.90         12:09:18 
-----------------  -------------  -------------------- 
 407                367.90         12:09:18 
-----------------  -------------  -------------------- 
 537                368.30         12:11:52 
-----------------  -------------  -------------------- 
 409                368.30         12:11:52 
-----------------  -------------  -------------------- 
 100                368.30         12:11:52 
-----------------  -------------  -------------------- 
 467                368.30         12:14:48 
-----------------  -------------  -------------------- 
 369                368.30         12:14:48 
-----------------  -------------  -------------------- 
 100                368.30         12:14:48 
-----------------  -------------  -------------------- 
 7                  368.30         12:14:48 
-----------------  -------------  -------------------- 
 621                368.00         12:20:18 
-----------------  -------------  -------------------- 
 408                368.00         12:20:18 
-----------------  -------------  -------------------- 
 390                368.00         12:23:14 
-----------------  -------------  -------------------- 
 409                368.00         12:23:14 
-----------------  -------------  -------------------- 
 237                368.00         12:23:14 
-----------------  -------------  -------------------- 
 13                 368.10         12:26:21 
-----------------  -------------  -------------------- 
 322                368.10         12:26:21 
-----------------  -------------  -------------------- 
 683                368.10         12:26:21 
-----------------  -------------  -------------------- 
 536                368.00         12:32:02 
-----------------  -------------  -------------------- 
 544                368.00         12:32:02 
-----------------  -------------  -------------------- 
 1071               367.80         12:38:13 
-----------------  -------------  -------------------- 
 1045               367.40         12:41:48 
-----------------  -------------  -------------------- 
 1008               367.60         12:45:56 
-----------------  -------------  -------------------- 
 1057               367.60         12:45:56 
-----------------  -------------  -------------------- 
 169                367.90         12:51:50 
-----------------  -------------  -------------------- 
 430                367.90         12:51:50 
-----------------  -------------  -------------------- 
 435                367.90         12:51:50 
-----------------  -------------  -------------------- 
 273                367.80         12:57:04 
-----------------  -------------  -------------------- 
 500                367.80         12:57:04 
-----------------  -------------  -------------------- 
 301                367.80         12:57:04 
-----------------  -------------  -------------------- 
 1045               368.40         13:00:49 
-----------------  -------------  -------------------- 
 502                368.20         13:08:42 
-----------------  -------------  -------------------- 
 612                368.20         13:08:42 
-----------------  -------------  -------------------- 
 409                368.20         13:13:28 
-----------------  -------------  -------------------- 
 995                368.10         13:13:55 
-----------------  -------------  -------------------- 
 585                368.10         13:18:47 
-----------------  -------------  -------------------- 
 179                368.10         13:18:47 
-----------------  -------------  -------------------- 
 430                368.20         13:25:34 
-----------------  -------------  -------------------- 
 633                368.20         13:25:34 
-----------------  -------------  -------------------- 
 150                368.20         13:27:35 
-----------------  -------------  -------------------- 
 409                368.20         13:27:35 
-----------------  -------------  -------------------- 
 179                368.20         13:27:35 
-----------------  -------------  -------------------- 
 409                368.20         13:27:35 
-----------------  -------------  -------------------- 
 6                  368.20         13:27:35 
-----------------  -------------  -------------------- 
 279                368.50         13:29:36 
-----------------  -------------  -------------------- 
 100                368.80         13:31:48 
-----------------  -------------  -------------------- 
 88                 368.80         13:31:48 
-----------------  -------------  -------------------- 
 303                369.00         13:32:21 
-----------------  -------------  -------------------- 
 735                369.00         13:32:21 
-----------------  -------------  -------------------- 
 217                369.00         13:35:42 
-----------------  -------------  -------------------- 
 500                369.00         13:35:42 
-----------------  -------------  -------------------- 
 321                369.00         13:35:42 
-----------------  -------------  -------------------- 
 40                 369.80         13:38:13 
-----------------  -------------  -------------------- 
 200                369.80         13:38:13 
-----------------  -------------  -------------------- 
 321                369.50         13:41:53 
-----------------  -------------  -------------------- 
 100                369.50         13:41:53 
-----------------  -------------  -------------------- 
 407                369.50         13:41:53 
-----------------  -------------  -------------------- 
 407                369.50         13:41:53 
-----------------  -------------  -------------------- 
 1000               369.30         13:43:28 
-----------------  -------------  -------------------- 
 320                369.50         13:46:17 
-----------------  -------------  -------------------- 
 100                369.50         13:46:17 
-----------------  -------------  -------------------- 
 315                369.50         13:46:17 
-----------------  -------------  -------------------- 
 407                369.50         13:46:17 
-----------------  -------------  -------------------- 
 339                369.40         13:47:11 
-----------------  -------------  -------------------- 
 600                369.40         13:47:11 
-----------------  -------------  -------------------- 
 144                369.40         13:47:11 
-----------------  -------------  -------------------- 
 341                369.80         13:49:57 
-----------------  -------------  -------------------- 
 298                369.90         13:52:09 
-----------------  -------------  -------------------- 
 406                369.90         13:52:09 
-----------------  -------------  -------------------- 
 407                369.90         13:52:09 
-----------------  -------------  -------------------- 
 400                370.10         13:54:43 
-----------------  -------------  -------------------- 
 1004               369.60         13:55:12 
-----------------  -------------  -------------------- 
 1180               369.60         13:58:56 
-----------------  -------------  -------------------- 
 1106               369.60         13:58:56 
-----------------  -------------  -------------------- 
 166                369.90         14:02:47 
-----------------  -------------  -------------------- 
 866                369.90         14:02:47 
-----------------  -------------  -------------------- 
 453                370.00         14:05:10 
-----------------  -------------  -------------------- 
 601                370.00         14:05:10 
-----------------  -------------  -------------------- 
 995                369.90         14:07:06 
-----------------  -------------  -------------------- 
 1029               369.90         14:07:06 
-----------------  -------------  -------------------- 
 106                370.70         14:10:27 
-----------------  -------------  -------------------- 
 902                370.70         14:10:27 
-----------------  -------------  -------------------- 
 46                 370.90         14:12:52 
-----------------  -------------  -------------------- 
 100                370.90         14:12:52 
-----------------  -------------  -------------------- 
 480                370.90         14:12:52 
-----------------  -------------  -------------------- 
 423                370.90         14:12:52 
-----------------  -------------  -------------------- 
 78                 370.90         14:12:52 
-----------------  -------------  -------------------- 
 1050               370.60         14:14:47 
-----------------  -------------  -------------------- 
 1161               370.70         14:17:49 
-----------------  -------------  -------------------- 
 1056               370.90         14:19:58 
-----------------  -------------  -------------------- 
 1057               370.60         14:20:01 
-----------------  -------------  -------------------- 
 1020               371.30         14:24:47 
-----------------  -------------  -------------------- 
 1018               371.70         14:27:43 
-----------------  -------------  -------------------- 
 494                371.70         14:30:06 
-----------------  -------------  -------------------- 
 588                371.70         14:30:06 
-----------------  -------------  -------------------- 
 988                372.60         14:32:29 
-----------------  -------------  -------------------- 
 100                372.60         14:32:29 
-----------------  -------------  -------------------- 
 1015               372.30         14:32:44 
-----------------  -------------  -------------------- 
 691                372.40         14:35:58 
-----------------  -------------  -------------------- 
 439                372.40         14:35:58 
-----------------  -------------  -------------------- 
 100                372.40         14:35:58 
-----------------  -------------  -------------------- 
 330                372.70         14:38:21 
-----------------  -------------  -------------------- 
 699                372.70         14:38:21 
-----------------  -------------  -------------------- 
 1034               372.50         14:40:04 
-----------------  -------------  -------------------- 
 1277               372.70         14:42:23 
-----------------  -------------  -------------------- 
 490                372.40         14:44:24 
-----------------  -------------  -------------------- 
 564                372.40         14:44:24 
-----------------  -------------  -------------------- 
 100                372.40         14:44:24 
-----------------  -------------  -------------------- 
 1089               372.20         14:44:37 
-----------------  -------------  -------------------- 
 1028               371.70         14:47:01 
-----------------  -------------  -------------------- 
 1167               371.30         14:48:26 
-----------------  -------------  -------------------- 
 1008               371.30         14:48:26 
-----------------  -------------  -------------------- 
 334                371.40         14:52:06 
-----------------  -------------  -------------------- 
 406                371.40         14:52:06 
-----------------  -------------  -------------------- 
 260                371.40         14:52:06 
-----------------  -------------  -------------------- 
 230                371.30         14:53:12 
-----------------  -------------  -------------------- 
 630                371.30         14:53:12 
-----------------  -------------  -------------------- 
 319                371.30         14:53:12 
-----------------  -------------  -------------------- 
 58                 371.70         14:55:35 
-----------------  -------------  -------------------- 
 1010               371.70         14:55:35 
-----------------  -------------  -------------------- 
 56                 371.70         14:55:35 
-----------------  -------------  -------------------- 
 311                371.50         14:55:45 
-----------------  -------------  -------------------- 
 599                371.50         14:55:45 
-----------------  -------------  -------------------- 
 257                371.50         14:55:45 
-----------------  -------------  -------------------- 
 190                371.90         14:59:04 
-----------------  -------------  -------------------- 
 615                371.90         14:59:04 
-----------------  -------------  -------------------- 
 340                371.90         14:59:04 
-----------------  -------------  -------------------- 
 87                 371.90         14:59:04 
-----------------  -------------  -------------------- 
 478                371.60         15:02:04 
-----------------  -------------  -------------------- 
 610                371.60         15:02:04 
-----------------  -------------  -------------------- 
 238                371.70         15:03:28 
-----------------  -------------  -------------------- 
 630                371.70         15:03:28 
-----------------  -------------  -------------------- 
 298                371.70         15:03:28 
-----------------  -------------  -------------------- 
 9                  371.70         15:05:21 
-----------------  -------------  -------------------- 
 460                371.70         15:05:21 
-----------------  -------------  -------------------- 
 600                371.70         15:05:21 
-----------------  -------------  -------------------- 
 116                371.70         15:05:21 
-----------------  -------------  -------------------- 
 410                371.70         15:05:21 
-----------------  -------------  -------------------- 
 600                371.70         15:05:21 
-----------------  -------------  -------------------- 
 114                371.80         15:07:52 
-----------------  -------------  -------------------- 
 405                371.80         15:07:52 
-----------------  -------------  -------------------- 
 558                371.80         15:07:52 
-----------------  -------------  -------------------- 
 262                371.80         15:07:52 
-----------------  -------------  -------------------- 
 265                372.40         15:09:53 
-----------------  -------------  -------------------- 
 200                372.30         15:10:28 
-----------------  -------------  -------------------- 
 1024               372.30         15:10:41 
-----------------  -------------  -------------------- 
 1021               372.20         15:10:52 
-----------------  -------------  -------------------- 
 332                372.20         15:13:00 
-----------------  -------------  -------------------- 
 470                372.20         15:13:00 
-----------------  -------------  -------------------- 
 510                372.20         15:13:00 
-----------------  -------------  -------------------- 
 280                372.30         15:15:12 
-----------------  -------------  -------------------- 
 902                372.30         15:15:12 
-----------------  -------------  -------------------- 
 467                373.00         15:18:30 
-----------------  -------------  -------------------- 
 139                373.00         15:18:30 
-----------------  -------------  -------------------- 
 399                373.00         15:18:30 
-----------------  -------------  -------------------- 
 68                 373.00         15:20:53 
-----------------  -------------  -------------------- 
 399                373.00         15:20:53 
-----------------  -------------  -------------------- 
 540                373.00         15:20:53 
-----------------  -------------  -------------------- 
 373                372.90         15:22:10 
-----------------  -------------  -------------------- 
 562                372.90         15:22:10 
-----------------  -------------  -------------------- 
 100                372.90         15:22:10 
-----------------  -------------  -------------------- 
 1087               372.60         15:22:41 
-----------------  -------------  -------------------- 
 940                372.60         15:22:41 
-----------------  -------------  -------------------- 
 112                372.60         15:22:41 
-----------------  -------------  -------------------- 
 72                 372.10         15:23:37 
-----------------  -------------  -------------------- 
 154                372.10         15:23:37 
-----------------  -------------  -------------------- 
 465                372.70         15:26:01 
-----------------  -------------  -------------------- 
 1                  372.70         15:26:01 
-----------------  -------------  -------------------- 
 366                372.80         15:29:08 
-----------------  -------------  -------------------- 
 734                372.80         15:29:08 
-----------------  -------------  -------------------- 
 6                  372.60         15:29:37 
-----------------  -------------  -------------------- 
 237                372.80         15:30:03 
-----------------  -------------  -------------------- 
 421                372.80         15:30:03 
-----------------  -------------  -------------------- 
 465                372.80         15:30:03 
-----------------  -------------  -------------------- 
 579                372.80         15:31:09 
-----------------  -------------  -------------------- 
 375                372.80         15:31:09 
-----------------  -------------  -------------------- 
 300                373.10         15:32:59 
-----------------  -------------  -------------------- 
 100                373.10         15:32:59 
-----------------  -------------  -------------------- 
 1267               373.10         15:33:15 
-----------------  -------------  -------------------- 
 1255               373.30         15:34:31 
-----------------  -------------  -------------------- 
 1141               373.20         15:34:43 
-----------------  -------------  -------------------- 
 506                373.10         15:36:14 
-----------------  -------------  -------------------- 
 891                373.10         15:36:14 
-----------------  -------------  -------------------- 
 289                373.10         15:36:14 
-----------------  -------------  -------------------- 
 397                373.10         15:36:14 
-----------------  -------------  -------------------- 
 699                373.10         15:36:14 
-----------------  -------------  -------------------- 
 75                 373.30         15:37:21 
-----------------  -------------  -------------------- 
 600                373.30         15:37:21 
-----------------  -------------  -------------------- 
 600                373.30         15:37:21 
-----------------  -------------  -------------------- 
 1316               373.00         15:39:39 
-----------------  -------------  -------------------- 
 1150               373.00         15:39:39 
-----------------  -------------  -------------------- 
 2020               372.45         15:42:31 
-----------------  -------------  -------------------- 
 413                372.40         15:43:15 
-----------------  -------------  -------------------- 
 600                372.40         15:43:15 
-----------------  -------------  -------------------- 
 84                 372.40         15:43:15 
-----------------  -------------  -------------------- 
 84                 372.40         15:43:15 
-----------------  -------------  -------------------- 
 156                372.40         15:43:15 
-----------------  -------------  -------------------- 
 16                 372.50         15:45:16 
-----------------  -------------  -------------------- 
 73                 372.50         15:45:16 
-----------------  -------------  -------------------- 
 420                372.50         15:45:16 
-----------------  -------------  -------------------- 
 532                372.50         15:45:16 
-----------------  -------------  -------------------- 
 452                372.30         15:45:31 
-----------------  -------------  -------------------- 
 136                372.30         15:46:38 
-----------------  -------------  -------------------- 
 1154               372.30         15:47:00 
-----------------  -------------  -------------------- 
 645                372.30         15:47:00 
-----------------  -------------  -------------------- 
 537                372.30         15:47:00 
-----------------  -------------  -------------------- 
 1612               372.20         15:49:04 
-----------------  -------------  -------------------- 
 908                372.20         15:49:04 
-----------------  -------------  -------------------- 
 302                372.20         15:49:04 
-----------------  -------------  -------------------- 
 367                372.10         15:49:30 
-----------------  -------------  -------------------- 
 1                  372.40         15:50:38 
-----------------  -------------  -------------------- 
 130                372.50         15:51:52 
-----------------  -------------  -------------------- 
 839                372.50         15:51:52 
-----------------  -------------  -------------------- 
 256                372.50         15:51:52 
-----------------  -------------  -------------------- 
 319                372.60         15:54:48 
-----------------  -------------  -------------------- 
 100                372.60         15:54:48 
-----------------  -------------  -------------------- 
 89                 372.60         15:54:48 
-----------------  -------------  -------------------- 
 137                372.60         15:54:48 
-----------------  -------------  -------------------- 
 1902               372.60         15:55:03 
-----------------  -------------  -------------------- 
 978                372.40         15:55:29 
-----------------  -------------  -------------------- 
 478                372.40         15:55:29 
-----------------  -------------  -------------------- 
 950                372.30         15:57:43 
-----------------  -------------  -------------------- 
 247                372.30         15:57:43 
-----------------  -------------  -------------------- 
 1123               372.30         15:57:43 
-----------------  -------------  -------------------- 
 600                372.20         15:58:00 
-----------------  -------------  -------------------- 
 92                 372.20         15:58:00 
-----------------  -------------  -------------------- 
 243                372.20         15:58:00 
-----------------  -------------  -------------------- 
 1842               372.20         15:58:06 
-----------------  -------------  -------------------- 
 310                372.20         15:58:06 
-----------------  -------------  -------------------- 
 883                372.20         15:58:06 
-----------------  -------------  -------------------- 
 860                372.20         15:58:06 
-----------------  -------------  -------------------- 
 241                372.20         15:58:06 
-----------------  -------------  -------------------- 
 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSIFIIFMSELU

(END) Dow Jones Newswires

September 05, 2016 11:47 ET (15:47 GMT)

1 Year Domino's Pizza Chart

1 Year Domino's Pizza Chart

1 Month Domino's Pizza Chart

1 Month Domino's Pizza Chart

Your Recent History

Delayed Upgrade Clock