We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.12% | 328.20 | 326.20 | 328.80 | 328.20 | 320.00 | 320.00 | 2,190 | 08:15:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.25 | 1.29B |
From Apr 2019 to Apr 2024
TIDMDOM
RNS Number : 8767I
Domino's Pizza Group PLC
02 September 2016
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 2 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 170,000
Average purchase price paid : 367.394 pence per share
Highest purchase price paid : 370.600 pence per share
Lowest purchase price paid : 363.000 pence per share
Following the above transaction, the Company has 499,188,872 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 495,116,282 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction purchased (per share) ----------------- ------------------ -------------------- 632 363.60 10:25:44 ----------------- ------------------ -------------------- 827 364.00 10:29:05 ----------------- ------------------ -------------------- 388 363.70 10:32:08 ----------------- ------------------ -------------------- 370 363.70 10:32:08 ----------------- ------------------ -------------------- 633 364.10 10:34:13 ----------------- ------------------ -------------------- 483 364.60 10:36:25 ----------------- ------------------ -------------------- 402 364.60 10:36:25 ----------------- ------------------ -------------------- 339 364.60 10:39:10 ----------------- ------------------ -------------------- 257 364.60 10:39:10 ----------------- ------------------ -------------------- 78 364.60 10:39:10 ----------------- ------------------ -------------------- 467 363.70 10:40:03 ----------------- ------------------ -------------------- 632 364.00 10:42:43 ----------------- ------------------ -------------------- 492 364.10 10:44:41 ----------------- ------------------ -------------------- 330 364.10 10:44:41 ----------------- ------------------ -------------------- 174 364.10 10:46:39 ----------------- ------------------ -------------------- 301 364.30 10:47:25 ----------------- ------------------ -------------------- 305 364.50 10:51:03 ----------------- ------------------ -------------------- 328 364.50 10:51:03 ----------------- ------------------ -------------------- 360 364.40 10:51:51 ----------------- ------------------ -------------------- 370 364.40 10:51:51 ----------------- ------------------ -------------------- 695 365.00 10:52:58 ----------------- ------------------ -------------------- 311 364.90 10:55:09 ----------------- ------------------ -------------------- 330 364.90 10:55:09 ----------------- ------------------ -------------------- 122 364.30 10:58:34 ----------------- ------------------ -------------------- 108 364.30 10:58:34 ----------------- ------------------ -------------------- 402 364.30 10:58:34 ----------------- ------------------ -------------------- 137 363.90 10:59:05 ----------------- ------------------ -------------------- 414 363.90 10:59:05 ----------------- ------------------ -------------------- 144 363.90 10:59:05 ----------------- ------------------ -------------------- 695 363.10 11:01:13 ----------------- ------------------ -------------------- 710 363.10 11:02:25 ----------------- ------------------ -------------------- 690 363.00 11:04:28 ----------------- ------------------ -------------------- 451 363.20 11:06:02 ----------------- ------------------ -------------------- 758 363.40 11:09:05 ----------------- ------------------ -------------------- 140 363.10 11:10:30 ----------------- ------------------ -------------------- 245 363.10 11:10:30 ----------------- ------------------ -------------------- 133 363.10 11:10:30 ----------------- ------------------ -------------------- 66 363.30 11:10:45 ----------------- ------------------ -------------------- 28 363.30 11:10:45 ----------------- ------------------ -------------------- 345 363.40 11:12:22 ----------------- ------------------ -------------------- 301 363.40 11:12:22 ----------------- ------------------ -------------------- 4 363.80 11:12:49 ----------------- ------------------ -------------------- 177 363.90 11:13:16 ----------------- ------------------ -------------------- 632 364.10 11:15:03 ----------------- ------------------ -------------------- 622 364.40 11:17:25 ----------------- ------------------ -------------------- 200 364.40 11:17:25 ----------------- ------------------ -------------------- 132 364.50 11:21:20 ----------------- ------------------ -------------------- 500 364.50 11:21:20 ----------------- ------------------ -------------------- 566 364.18 11:22:55 ----------------- ------------------ -------------------- 240 364.30 11:22:55 ----------------- ------------------ -------------------- 516 364.30 11:25:31 ----------------- ------------------ -------------------- 116 364.30 11:25:31 ----------------- ------------------ -------------------- 632 364.30 11:27:35 ----------------- ------------------ -------------------- 729 364.30 11:30:32 ----------------- ------------------ -------------------- 360 364.60 11:34:38 ----------------- ------------------ -------------------- 302 364.70 11:34:38 ----------------- ------------------ -------------------- 758 364.70 11:35:12 ----------------- ------------------ -------------------- 360 364.40 11:42:18 ----------------- ------------------ -------------------- 291 364.50 11:42:18 ----------------- ------------------ -------------------- 63 364.50 11:42:18 ----------------- ------------------ -------------------- 410 364.50 11:42:18 ----------------- ------------------ -------------------- 1518 365.00 11:43:59 ----------------- ------------------ -------------------- 758 365.80 11:44:14 ----------------- ------------------ -------------------- 679 365.10 11:46:36 ----------------- ------------------ -------------------- 759 366.00 11:50:39 ----------------- ------------------ -------------------- 151 365.30 11:52:01 ----------------- ------------------ -------------------- 159 365.30 11:52:01 ----------------- ------------------ -------------------- 131 365.30 11:52:01 ----------------- ------------------ -------------------- 279 365.30 11:52:01 ----------------- ------------------ -------------------- 383 365.90 11:55:34 ----------------- ------------------ -------------------- 249 365.90 11:55:34 ----------------- ------------------ -------------------- 564 365.60 11:56:59 ----------------- ------------------ -------------------- 69 365.60 11:56:59 ----------------- ------------------ -------------------- 759 365.50 11:57:01 ----------------- ------------------ -------------------- 633 365.50 11:59:13 ----------------- ------------------ -------------------- 561 365.35 12:02:39 ----------------- ------------------ -------------------- 84 365.05 12:04:02 ----------------- ------------------ --------------------
543 365.05 12:04:08 ----------------- ------------------ -------------------- 696 365.00 12:08:40 ----------------- ------------------ -------------------- 632 364.90 12:09:32 ----------------- ------------------ -------------------- 114 364.70 12:09:57 ----------------- ------------------ -------------------- 246 364.70 12:09:57 ----------------- ------------------ -------------------- 133 364.70 12:09:57 ----------------- ------------------ -------------------- 139 364.70 12:09:57 ----------------- ------------------ -------------------- 81 364.10 12:10:42 ----------------- ------------------ -------------------- 100 364.30 12:13:12 ----------------- ------------------ -------------------- 500 364.30 12:13:29 ----------------- ------------------ -------------------- 599 364.40 12:14:56 ----------------- ------------------ -------------------- 159 364.40 12:14:56 ----------------- ------------------ -------------------- 80 364.30 12:17:22 ----------------- ------------------ -------------------- 729 364.20 12:17:56 ----------------- ------------------ -------------------- 37 364.30 12:19:32 ----------------- ------------------ -------------------- 1 364.10 12:20:32 ----------------- ------------------ -------------------- 891 364.10 12:20:37 ----------------- ------------------ -------------------- 270 364.10 12:23:15 ----------------- ------------------ -------------------- 1 364.10 12:23:15 ----------------- ------------------ -------------------- 81 364.15 12:24:03 ----------------- ------------------ -------------------- 77 364.20 12:24:07 ----------------- ------------------ -------------------- 414 364.20 12:24:07 ----------------- ------------------ -------------------- 99 364.20 12:24:07 ----------------- ------------------ -------------------- 880 364.25 12:24:38 ----------------- ------------------ -------------------- 628 363.60 12:28:17 ----------------- ------------------ -------------------- 30 363.60 12:28:23 ----------------- ------------------ -------------------- 449 363.50 12:28:38 ----------------- ------------------ -------------------- 81 363.55 12:30:44 ----------------- ------------------ -------------------- 501 363.55 12:30:47 ----------------- ------------------ -------------------- 384 364.00 12:33:18 ----------------- ------------------ -------------------- 303 364.00 12:33:18 ----------------- ------------------ -------------------- 187 364.70 12:34:45 ----------------- ------------------ -------------------- 507 364.70 12:34:45 ----------------- ------------------ -------------------- 687 364.40 12:36:16 ----------------- ------------------ -------------------- 81 364.40 12:37:23 ----------------- ------------------ -------------------- 690 364.60 12:38:51 ----------------- ------------------ -------------------- 687 364.60 12:42:24 ----------------- ------------------ -------------------- 348 364.60 12:42:27 ----------------- ------------------ -------------------- 81 364.55 12:44:03 ----------------- ------------------ -------------------- 690 365.00 12:45:03 ----------------- ------------------ -------------------- 489 365.10 12:50:27 ----------------- ------------------ -------------------- 143 365.10 12:50:27 ----------------- ------------------ -------------------- 80 365.10 12:50:43 ----------------- ------------------ -------------------- 748 364.90 12:50:50 ----------------- ------------------ -------------------- 632 364.80 12:51:36 ----------------- ------------------ -------------------- 70 364.80 12:56:37 ----------------- ------------------ -------------------- 400 364.80 12:56:37 ----------------- ------------------ -------------------- 211 364.80 12:56:37 ----------------- ------------------ -------------------- 489 364.70 12:57:16 ----------------- ------------------ -------------------- 81 364.70 12:57:23 ----------------- ------------------ -------------------- 696 364.90 12:58:43 ----------------- ------------------ -------------------- 906 365.20 13:03:27 ----------------- ------------------ -------------------- 81 365.00 13:04:03 ----------------- ------------------ -------------------- 695 364.80 13:04:13 ----------------- ------------------ -------------------- 130 364.50 13:04:45 ----------------- ------------------ -------------------- 604 364.50 13:04:57 ----------------- ------------------ -------------------- 454 364.60 13:05:08 ----------------- ------------------ -------------------- 484 364.65 13:06:36 ----------------- ------------------ -------------------- 149 364.70 13:06:36 ----------------- ------------------ -------------------- 74 364.70 13:07:52 ----------------- ------------------ -------------------- 117 364.70 13:07:52 ----------------- ------------------ -------------------- 251 364.70 13:07:52 ----------------- ------------------ -------------------- 190 364.70 13:07:52 ----------------- ------------------ -------------------- 74 364.70 13:09:17 ----------------- ------------------ -------------------- 507 364.70 13:09:17 ----------------- ------------------ -------------------- 95 364.70 13:09:17 ----------------- ------------------ -------------------- 81 364.65 13:10:43 ----------------- ------------------ -------------------- 458 364.35 13:12:16 ----------------- ------------------ -------------------- 641 364.20 13:12:43 ----------------- ------------------ -------------------- 81 363.95 13:17:23 ----------------- ------------------ -------------------- 494 363.95 13:19:02 ----------------- ------------------ -------------------- 632 364.50 13:19:32 ----------------- ------------------ -------------------- 822 364.50 13:20:47 ----------------- ------------------ -------------------- 114 364.10 13:22:53 ----------------- ------------------ -------------------- 83 364.10 13:22:53 ----------------- ------------------ -------------------- 80 364.15 13:24:03 ----------------- ------------------ -------------------- 350 364.30 13:24:33 ----------------- ------------------ -------------------- 100 364.30 13:24:33 ----------------- ------------------ -------------------- 182 364.30 13:24:33 ----------------- ------------------ -------------------- 632 364.20 13:25:51 ----------------- ------------------ -------------------- 229 364.70 13:27:43 ----------------- ------------------ -------------------- 3 364.70 13:27:43 ----------------- ------------------ -------------------- 400 364.70 13:27:43 ----------------- ------------------ -------------------- 382 364.80 13:29:33 ----------------- ------------------ -------------------- 81 365.60 13:30:44 ----------------- ------------------ -------------------- 632 365.00 13:30:50 ----------------- ------------------ -------------------- 696 365.60 13:35:30 ----------------- ------------------ -------------------- 822 365.50 13:35:41 ----------------- ------------------ -------------------- 715 365.30 13:35:57 ----------------- ------------------ -------------------- 81 365.55 13:37:24 ----------------- ------------------ -------------------- 639 366.30 13:40:02 ----------------- ------------------ -------------------- 81 366.00 13:44:05
----------------- ------------------ -------------------- 303 366.20 13:44:49 ----------------- ------------------ -------------------- 330 366.20 13:44:49 ----------------- ------------------ -------------------- 306 366.20 13:46:35 ----------------- ------------------ -------------------- 389 366.20 13:46:35 ----------------- ------------------ -------------------- 325 366.30 13:48:15 ----------------- ------------------ -------------------- 370 366.30 13:48:15 ----------------- ------------------ -------------------- 758 366.50 13:49:55 ----------------- ------------------ -------------------- 81 366.40 13:50:46 ----------------- ------------------ -------------------- 633 366.50 13:50:49 ----------------- ------------------ -------------------- 664 366.40 13:52:19 ----------------- ------------------ -------------------- 823 366.25 13:55:00 ----------------- ------------------ -------------------- 822 366.25 13:55:49 ----------------- ------------------ -------------------- 81 366.70 13:57:29 ----------------- ------------------ -------------------- 41 366.60 13:58:52 ----------------- ------------------ -------------------- 635 366.60 13:59:10 ----------------- ------------------ -------------------- 19 366.60 13:59:10 ----------------- ------------------ -------------------- 100 366.50 14:02:01 ----------------- ------------------ -------------------- 108 367.40 14:02:18 ----------------- ------------------ -------------------- 100 367.40 14:02:18 ----------------- ------------------ -------------------- 430 367.40 14:02:18 ----------------- ------------------ -------------------- 5 367.40 14:02:30 ----------------- ------------------ -------------------- 639 367.40 14:03:27 ----------------- ------------------ -------------------- 878 367.30 14:03:29 ----------------- ------------------ -------------------- 80 367.25 14:04:05 ----------------- ------------------ -------------------- 696 367.20 14:04:34 ----------------- ------------------ -------------------- 37 367.30 14:05:49 ----------------- ------------------ -------------------- 595 367.30 14:05:49 ----------------- ------------------ -------------------- 695 367.50 14:08:42 ----------------- ------------------ -------------------- 632 367.20 14:09:49 ----------------- ------------------ -------------------- 81 368.00 14:10:47 ----------------- ------------------ -------------------- 807 367.80 14:10:50 ----------------- ------------------ -------------------- 686 367.50 14:12:31 ----------------- ------------------ -------------------- 633 367.10 14:14:54 ----------------- ------------------ -------------------- 632 367.10 14:16:39 ----------------- ------------------ -------------------- 81 367.15 14:17:27 ----------------- ------------------ -------------------- 748 367.20 14:17:30 ----------------- ------------------ -------------------- 100 367.30 14:19:10 ----------------- ------------------ -------------------- 94 367.30 14:19:10 ----------------- ------------------ -------------------- 81 367.45 14:24:07 ----------------- ------------------ -------------------- 137 367.90 14:24:11 ----------------- ------------------ -------------------- 207 367.90 14:24:11 ----------------- ------------------ -------------------- 318 367.90 14:24:11 ----------------- ------------------ -------------------- 321 368.10 14:26:10 ----------------- ------------------ -------------------- 410 368.10 14:26:10 ----------------- ------------------ -------------------- 47 368.10 14:26:10 ----------------- ------------------ -------------------- 632 367.70 14:27:15 ----------------- ------------------ -------------------- 717 367.60 14:27:15 ----------------- ------------------ -------------------- 797 367.60 14:28:45 ----------------- ------------------ -------------------- 88 367.60 14:28:45 ----------------- ------------------ -------------------- 224 367.00 14:30:16 ----------------- ------------------ -------------------- 81 367.15 14:30:47 ----------------- ------------------ -------------------- 656 367.20 14:30:51 ----------------- ------------------ -------------------- 102 367.20 14:30:51 ----------------- ------------------ -------------------- 885 367.40 14:32:31 ----------------- ------------------ -------------------- 148 367.70 14:34:11 ----------------- ------------------ -------------------- 751 368.10 14:35:51 ----------------- ------------------ -------------------- 34 368.10 14:35:51 ----------------- ------------------ -------------------- 633 367.90 14:36:41 ----------------- ------------------ -------------------- 81 368.60 14:37:28 ----------------- ------------------ -------------------- 632 368.50 14:37:34 ----------------- ------------------ -------------------- 632 368.70 14:40:38 ----------------- ------------------ -------------------- 336 368.40 14:41:40 ----------------- ------------------ -------------------- 80 368.40 14:42:02 ----------------- ------------------ -------------------- 196 368.40 14:42:02 ----------------- ------------------ -------------------- 84 368.40 14:42:02 ----------------- ------------------ -------------------- 174 368.40 14:42:31 ----------------- ------------------ -------------------- 448 368.40 14:42:31 ----------------- ------------------ -------------------- 73 368.40 14:42:31 ----------------- ------------------ -------------------- 81 369.25 14:44:09 ----------------- ------------------ -------------------- 633 369.40 14:44:36 ----------------- ------------------ -------------------- 279 369.80 14:45:52 ----------------- ------------------ -------------------- 416 369.80 14:45:52 ----------------- ------------------ -------------------- 695 369.80 14:47:31 ----------------- ------------------ -------------------- 695 369.80 14:49:11 ----------------- ------------------ -------------------- 81 369.80 14:50:50 ----------------- ------------------ -------------------- 588 369.90 14:50:51 ----------------- ------------------ -------------------- 360 369.90 14:50:51 ----------------- ------------------ -------------------- 822 369.40 14:51:54 ----------------- ------------------ -------------------- 695 369.70 14:53:44 ----------------- ------------------ -------------------- 695 369.70 14:54:31 ----------------- ------------------ -------------------- 430 369.60 14:55:51 ----------------- ------------------ -------------------- 85 369.60 14:55:51 ----------------- ------------------ -------------------- 370 369.60 14:55:51 ----------------- ------------------ -------------------- 80 369.50 14:57:29 ----------------- ------------------ -------------------- 403 369.60 14:57:31 ----------------- ------------------ -------------------- 61 369.60 14:57:31 ----------------- ------------------ -------------------- 358 369.60 14:57:31 ----------------- ------------------ -------------------- 95 369.40 14:58:05 ----------------- ------------------ -------------------- 600 369.40 14:58:05 ----------------- ------------------ -------------------- 665 369.40 14:59:11 ----------------- ------------------ -------------------- 283 369.40 14:59:11 ----------------- ------------------ --------------------
680 368.70 15:01:32 ----------------- ------------------ -------------------- 316 369.18 15:03:28 ----------------- ------------------ -------------------- 81 369.25 15:04:10 ----------------- ------------------ -------------------- 477 369.10 15:04:43 ----------------- ------------------ -------------------- 345 369.10 15:04:43 ----------------- ------------------ -------------------- 462 369.20 15:05:52 ----------------- ------------------ -------------------- 233 369.20 15:05:52 ----------------- ------------------ -------------------- 410 369.20 15:07:32 ----------------- ------------------ -------------------- 250 369.20 15:07:32 ----------------- ------------------ -------------------- 135 369.20 15:07:32 ----------------- ------------------ -------------------- 146 369.20 15:07:32 ----------------- ------------------ -------------------- 7 369.20 15:07:32 ----------------- ------------------ -------------------- 557 369.20 15:09:12 ----------------- ------------------ -------------------- 75 369.20 15:09:12 ----------------- ------------------ -------------------- 693 368.90 15:09:52 ----------------- ------------------ -------------------- 255 368.90 15:09:52 ----------------- ------------------ -------------------- 81 369.30 15:10:52 ----------------- ------------------ -------------------- 660 369.40 15:11:12 ----------------- ------------------ -------------------- 632 369.40 15:12:33 ----------------- ------------------ -------------------- 103 369.20 15:14:00 ----------------- ------------------ -------------------- 529 369.20 15:14:12 ----------------- ------------------ -------------------- 434 369.00 15:14:38 ----------------- ------------------ -------------------- 100 369.00 15:14:38 ----------------- ------------------ -------------------- 99 369.00 15:14:38 ----------------- ------------------ -------------------- 948 369.30 15:15:53 ----------------- ------------------ -------------------- 81 369.40 15:17:31 ----------------- ------------------ -------------------- 430 369.50 15:17:33 ----------------- ------------------ -------------------- 433 369.50 15:17:33 ----------------- ------------------ -------------------- 85 369.50 15:17:33 ----------------- ------------------ -------------------- 822 369.30 15:18:53 ----------------- ------------------ -------------------- 632 369.10 15:19:45 ----------------- ------------------ -------------------- 6 369.30 15:21:24 ----------------- ------------------ -------------------- 689 369.60 15:21:53 ----------------- ------------------ -------------------- 204 369.70 15:22:42 ----------------- ------------------ -------------------- 191 369.70 15:22:42 ----------------- ------------------ -------------------- 300 369.70 15:22:42 ----------------- ------------------ -------------------- 948 369.40 15:23:09 ----------------- ------------------ -------------------- 81 369.35 15:24:11 ----------------- ------------------ -------------------- 287 369.40 15:24:13 ----------------- ------------------ -------------------- 408 369.40 15:24:13 ----------------- ------------------ -------------------- 129 369.80 15:25:09 ----------------- ------------------ -------------------- 126 370.00 15:25:53 ----------------- ------------------ -------------------- 104 370.00 15:25:53 ----------------- ------------------ -------------------- 150 370.00 15:25:53 ----------------- ------------------ -------------------- 67 369.90 15:26:54 ----------------- ------------------ -------------------- 500 369.90 15:26:54 ----------------- ------------------ -------------------- 65 369.90 15:26:54 ----------------- ------------------ -------------------- 484 370.60 15:27:48 ----------------- ------------------ -------------------- 13 370.60 15:27:48 ----------------- ------------------ -------------------- 660 370.30 15:28:17 ----------------- ------------------ -------------------- 689 370.10 15:28:17 ----------------- ------------------ -------------------- 133 370.10 15:28:17 ----------------- ------------------ -------------------- 108 370.10 15:28:29 ----------------- ------------------ -------------------- 632 370.20 15:29:13 ----------------- ------------------ -------------------- 80 370.30 15:30:51 ----------------- ------------------ -------------------- 385 370.40 15:30:53 ----------------- ------------------ -------------------- 437 370.40 15:30:53 ----------------- ------------------ -------------------- 111 370.30 15:31:50 ----------------- ------------------ -------------------- 240 370.40 15:32:33 ----------------- ------------------ -------------------- 100 370.40 15:32:33 ----------------- ------------------ -------------------- 482 370.40 15:32:33 ----------------- ------------------ -------------------- 696 370.20 15:34:11 ----------------- ------------------ -------------------- 632 370.20 15:34:13 ----------------- ------------------ -------------------- 758 370.00 15:34:15 ----------------- ------------------ -------------------- 114 370.20 15:35:10 ----------------- ------------------ -------------------- 759 370.10 15:35:58 ----------------- ------------------ -------------------- 758 370.20 15:37:33 ----------------- ------------------ -------------------- 118 370.05 15:38:30 ----------------- ------------------ -------------------- 636 370.00 15:39:05 ----------------- ------------------ -------------------- 21 370.00 15:39:05 ----------------- ------------------ -------------------- 181 369.80 15:39:05 ----------------- ------------------ -------------------- 500 369.80 15:39:05 ----------------- ------------------ -------------------- 64 369.80 15:39:05 ----------------- ------------------ -------------------- 10 370.00 15:40:02 ----------------- ------------------ -------------------- 200 370.00 15:40:02 ----------------- ------------------ -------------------- 440 370.00 15:40:02 ----------------- ------------------ -------------------- 108 370.00 15:40:02 ----------------- ------------------ -------------------- 758 370.00 15:40:53 ----------------- ------------------ -------------------- 822 369.80 15:41:33 ----------------- ------------------ -------------------- 120 369.35 15:41:50 ----------------- ------------------ -------------------- 79 369.50 15:42:31 ----------------- ------------------ -------------------- 695 369.60 15:42:33 ----------------- ------------------ -------------------- 632 369.60 15:44:06 ----------------- ------------------ -------------------- 620 369.60 15:44:13 ----------------- ------------------ -------------------- 12 369.60 15:44:13 ----------------- ------------------ -------------------- 443 369.40 15:44:41 ----------------- ------------------ -------------------- 715 369.45 15:45:00 ----------------- ------------------ -------------------- 126 369.68 15:45:53 ----------------- ------------------ -------------------- 569 369.70 15:45:53 ----------------- ------------------ -------------------- 408 369.50 15:47:19 ----------------- ------------------ -------------------- 414 369.50 15:47:19 ----------------- ------------------ -------------------- 695 369.20 15:47:50
----------------- ------------------ -------------------- 128 369.80 15:48:31 ----------------- ------------------ -------------------- 797 369.60 15:48:48 ----------------- ------------------ -------------------- 707 369.45 15:50:43 ----------------- ------------------ -------------------- 705 369.45 15:50:53 ----------------- ------------------ -------------------- 632 369.30 15:52:09 ----------------- ------------------ -------------------- 702 369.10 15:52:33 ----------------- ------------------ -------------------- 674 369.70 15:54:11 ----------------- ------------------ -------------------- 632 369.85 15:54:13 ----------------- ------------------ -------------------- 699 369.80 15:54:13 ----------------- ------------------ -------------------- 209 369.70 15:54:25 ----------------- ------------------ -------------------- 83 369.40 15:55:53 ----------------- ------------------ -------------------- 659 369.60 15:56:03 ----------------- ------------------ -------------------- 400 369.30 15:57:21 ----------------- ------------------ -------------------- 208 369.30 15:57:21 ----------------- ------------------ -------------------- 62 369.40 15:57:33 ----------------- ------------------ -------------------- 162 369.40 15:57:33 ----------------- ------------------ -------------------- 408 369.40 15:57:33 ----------------- ------------------ -------------------- 822 369.20 15:57:50 ----------------- ------------------ -------------------- 822 369.10 15:59:40 ----------------- ------------------ -------------------- 195 369.65 16:00:24 ----------------- ------------------ -------------------- 679 369.60 16:01:44 ----------------- ------------------ -------------------- 679 369.50 16:01:44 ----------------- ------------------ -------------------- 145 369.70 16:02:04 ----------------- ------------------ -------------------- 298 369.70 16:02:49 ----------------- ------------------ -------------------- 400 369.70 16:02:49 ----------------- ------------------ -------------------- 354 369.70 16:02:49 ----------------- ------------------ -------------------- 148 369.65 16:03:45 ----------------- ------------------ -------------------- 471 369.60 16:03:57 ----------------- ------------------ -------------------- 300 369.60 16:03:57 ----------------- ------------------ -------------------- 886 369.60 16:04:13 ----------------- ------------------ -------------------- 149 369.70 16:05:25 ----------------- ------------------ -------------------- 264 369.70 16:06:16 ----------------- ------------------ -------------------- 797 369.70 16:06:16 ----------------- ------------------ -------------------- 153 369.65 16:07:06 ----------------- ------------------ -------------------- 425 369.60 16:07:33 ----------------- ------------------ -------------------- 682 369.60 16:07:33 ----------------- ------------------ -------------------- 1 369.60 16:07:33 ----------------- ------------------ -------------------- 153 370.00 16:08:46 ----------------- ------------------ -------------------- 1415 370.10 16:09:13 ----------------- ------------------ -------------------- 155 370.10 16:10:25 ----------------- ------------------ -------------------- 98 370.10 16:10:52 ----------------- ------------------ -------------------- 378 370.20 16:10:53 ----------------- ------------------ -------------------- 866 370.20 16:10:53 ----------------- ------------------ -------------------- 57 370.15 16:11:00 ----------------- ------------------ -------------------- 152 369.90 16:11:58 ----------------- ------------------ -------------------- 500 369.90 16:11:58 ----------------- ------------------ -------------------- 160 370.00 16:12:06 ----------------- ------------------ -------------------- 610 370.00 16:12:33 ----------------- ------------------ -------------------- 340 370.00 16:12:33 ----------------- ------------------ -------------------- 382 370.00 16:12:33 ----------------- ------------------ -------------------- 196 369.90 16:13:47 ----------------- ------------------ -------------------- 163 369.95 16:13:47 ----------------- ------------------ -------------------- 465 369.90 16:13:48 ----------------- ------------------ -------------------- 978 369.90 16:14:13 ----------------- ------------------ -------------------- 185 370.00 16:15:13 ----------------- ------------------ -------------------- 630 370.00 16:15:13 ----------------- ------------------ -------------------- 162 369.75 16:15:26 ----------------- ------------------ -------------------- 600 369.40 16:15:45 ----------------- ------------------ -------------------- 118 369.40 16:15:46 ----------------- ------------------ -------------------- 646 369.50 16:16:19 ----------------- ------------------ -------------------- 329 369.30 16:16:59 ----------------- ------------------ -------------------- 317 369.30 16:16:59 ----------------- ------------------ -------------------- 168 369.35 16:17:07 ----------------- ------------------ -------------------- 1015 369.40 16:17:33 ----------------- ------------------ -------------------- 989 369.60 16:19:13 ----------------- ------------------ -------------------- 185 369.40 16:19:26 ----------------- ------------------ -------------------- 190 369.40 16:19:26 ----------------- ------------------ -------------------- 601 369.40 16:19:26 ----------------- ------------------ -------------------- 654 369.50 16:20:35 ----------------- ------------------ -------------------- 651 369.50 16:20:53 ----------------- ------------------ -------------------- 474 369.80 16:22:59 ----------------- ------------------ -------------------- 223 369.80 16:22:59 ----------------- ------------------ -------------------- 325 369.80 16:22:59 ----------------- ------------------ -------------------- 910 369.80 16:23:07 ----------------- ------------------ -------------------- 95 369.60 16:23:22 ----------------- ------------------ -------------------- 888 369.60 16:23:22 ----------------- ------------------ -------------------- 458 369.40 16:24:44 ----------------- ------------------ -------------------- 37 369.60 16:25:52 ----------------- ------------------ -------------------- 684 369.80 16:26:18 ----------------- ------------------ -------------------- 726 369.70 16:26:26 ----------------- ------------------ -------------------- 1010 369.50 16:27:39 ----------------- ------------------ -------------------- 167 369.10 16:27:54 ----------------- ------------------ -------------------- 238 369.10 16:27:57 ----------------- ------------------ -------------------- 422 369.10 16:28:15 ----------------- ------------------ -------------------- 356 369.30 16:29:14 ----------------- ------------------ -------------------- 457 369.30 16:29:14 ----------------- ------------------ -------------------- 83 369.10 16:29:38 ----------------- ------------------ -------------------- 183 369.10 16:29:42 ----------------- ------------------ -------------------- 196 369.10 16:29:44 ----------------- ------------------ -------------------- 72 369.50 16:29:55 ----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSSDFMEFMSESU
(END) Dow Jones Newswires
September 02, 2016 12:05 ET (16:05 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
